The closing price for Exxon Mobil (XOM) yesterday was $114.02. It was up 0.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $114.30 | $114.36 | $113.83 | $114.02 | 184,158 |
June 17 2025 18:30 | $114.67 | $114.88 | $114.57 | $114.69 | 64,547 |
June 17 2025 17:30 | $114.79 | $114.93 | $114.48 | $114.72 | 52,038 |
June 17 2025 16:30 | $114.43 | $114.64 | $114.32 | $114.45 | 72,895 |
June 17 2025 15:30 | $114.06 | $114.54 | $113.80 | $114.32 | 67,107 |
June 17 2025 14:30 | $114.39 | $114.42 | $114.03 | $114.28 | 73,770 |
June 17 2025 13:30 | $113.82 | $114.51 | $113.16 | $114.12 | 204,558 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
