The closing price for Exxon Mobil (XOM) today was $147.03. It was up 0.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 19:30 | $146.98 | $147.21 | $146.43 | $147.03 | 279,297 |
June 12 2026 18:30 | $147.39 | $147.39 | $146.90 | $147.06 | 173,680 |
June 12 2026 17:30 | $147.16 | $147.58 | $147.15 | $147.51 | 137,772 |
June 12 2026 16:30 | $148.33 | $148.49 | $147.17 | $147.50 | 178,856 |
June 12 2026 15:30 | $148.32 | $148.77 | $147.93 | $148.21 | 314,000 |
June 12 2026 14:30 | $148.51 | $148.91 | $147.01 | $148.16 | 428,980 |
June 12 2026 13:30 | $145.78 | $148.91 | $145.23 | $148.33 | 398,416 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.