The closing price for Exxon Mobil (XOM) yesterday was $108.55. It was up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $108.98 | $109.08 | $108.53 | $108.55 | 356,180 |
August 20 2025 18:30 | $108.94 | $109.20 | $108.94 | $109.09 | 135,362 |
August 20 2025 17:30 | $109.10 | $109.23 | $108.90 | $108.96 | 129,856 |
August 20 2025 16:30 | $109.18 | $109.19 | $108.97 | $109.08 | 94,050 |
August 20 2025 15:30 | $109.18 | $109.33 | $108.73 | $108.88 | 130,056 |
August 20 2025 14:30 | $108.96 | $109.18 | $108.52 | $108.77 | 183,586 |
August 20 2025 13:30 | $107.68 | $109.22 | $107.68 | $108.90 | 202,094 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
