The closing price for Exxon Mobil (XOM) today was $105.81. It was up 0.6% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $106.47 | $106.70 | $105.66 | $105.81 | 2,031,219 |
May 01 2025 18:30 | $106.72 | $106.86 | $106.37 | $106.49 | 59,291 |
May 01 2025 17:30 | $105.81 | $106.09 | $105.72 | $106.09 | 40,284 |
May 01 2025 16:30 | $105.44 | $105.88 | $105.33 | $105.86 | 105,847 |
May 01 2025 15:30 | $106.65 | $106.66 | $105.62 | $105.86 | 81,687 |
May 01 2025 14:30 | $106.54 | $106.81 | $106.29 | $106.31 | 106,387 |
May 01 2025 13:30 | $105.22 | $106.91 | $105.02 | $106.78 | 204,418 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
