The closing price for Gartner (IT) on Friday was $427.49. It was up 0.4% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $427.49 | $427.49 | $427.49 | $427.49 | — |
May 02 2025 19:30 | $427.54 | $428.62 | $427.03 | $427.49 | 75,265 |
May 02 2025 18:30 | $428.07 | $428.96 | $426.83 | $427.39 | 58,595 |
May 02 2025 17:30 | $428.61 | $429.95 | $428.06 | $428.06 | 35,649 |
May 02 2025 16:30 | $429.81 | $431.15 | $428.09 | $428.60 | 43,189 |
May 02 2025 15:30 | $426.05 | $430.17 | $426.05 | $429.55 | 39,744 |
May 02 2025 14:30 | $428.16 | $429.00 | $425.79 | $425.79 | 40,058 |
May 02 2025 13:30 | $425.89 | $428.98 | $425.74 | $428.95 | 45,631 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
