The closing price for Gartner (IT) today was $251.43. It was up 2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $252.17 | $252.34 | $250.48 | $251.43 | 9,107 |
December 17 2025 19:30 | $253.59 | $253.93 | $253.12 | $253.25 | 3,345 |
December 17 2025 18:30 | $253.68 | $255.07 | $253.47 | $253.67 | 6,835 |
December 17 2025 17:30 | $254.46 | $255.33 | $253.85 | $254.14 | 5,508 |
December 17 2025 16:30 | $255.88 | $256.81 | $254.77 | $255.36 | 3,890 |
December 17 2025 15:30 | $255.15 | $255.66 | $253.74 | $255.32 | 4,461 |
December 17 2025 14:30 | $246.43 | $255.59 | $246.43 | $255.59 | 4,305 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
