The closing price for Franklin Resources (BEN) yesterday was $25.06. It was down 0.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $25.07 | $25.11 | $25.05 | $25.06 | 392,884 |
August 18 2025 18:30 | $25.09 | $25.10 | $25.05 | $25.05 | 16,954 |
August 18 2025 17:30 | $25.22 | $25.23 | $25.09 | $25.09 | 30,280 |
August 18 2025 16:30 | $25.15 | $25.19 | $25.10 | $25.19 | 17,222 |
August 18 2025 15:30 | $25.17 | $25.20 | $25.11 | $25.11 | 33,244 |
August 18 2025 14:30 | $25.13 | $25.22 | $25.12 | $25.15 | 24,484 |
August 18 2025 13:30 | $25.29 | $25.32 | $25.19 | $25.19 | 17,816 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
