The price for Franklin Resources (BEN) today is $32.25. It is down 1.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $32.23 | $32.28 | $32.19 | $32.25 | 584,574 |
July 20 2026 18:30 | $32.42 | $32.43 | $32.19 | $32.24 | 96,060 |
July 20 2026 17:30 | $32.27 | $32.40 | $32.27 | $32.39 | 62,032 |
July 20 2026 16:30 | $32.46 | $32.51 | $32.35 | $32.35 | 65,428 |
July 20 2026 15:30 | $32.50 | $32.54 | $32.45 | $32.48 | 77,588 |
July 20 2026 14:30 | $32.43 | $32.56 | $32.39 | $32.51 | 81,624 |
July 20 2026 13:30 | $32.79 | $32.91 | $32.42 | $32.45 | 83,004 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.