| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $505.00 | $505.00 | $505.00 | $505.00 | — |
August 28 2026 19:30 | $505.54 | $506.58 | $504.90 | $505.01 | 568,624 |
August 28 2026 18:30 | $505.54 | $505.82 | $504.89 | $505.53 | 359,196 |
August 28 2026 17:30 | $505.25 | $505.84 | $504.83 | $505.55 | 269,692 |
August 28 2026 16:30 | $504.99 | $505.84 | $504.98 | $505.27 | 691,486 |
August 28 2026 15:30 | $505.78 | $506.16 | $504.77 | $504.93 | 274,741 |
August 28 2026 14:30 | $504.40 | $506.39 | $504.40 | $505.60 | 306,530 |
August 28 2026 13:30 | $504.90 | $506.44 | $502.94 | $504.44 | 681,269 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.