The closing price for Costco Wholesale (COST) yesterday was $983.66. It was up 0.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $982.60 | $985.18 | $982.37 | $983.66 | 54,026 |
June 10 2026 18:30 | $980.04 | $981.82 | $979.70 | $981.62 | 14,166 |
June 10 2026 17:30 | $977.13 | $979.09 | $974.57 | $978.24 | 8,613 |
June 10 2026 16:30 | $976.60 | $977.78 | $975.32 | $975.60 | 10,254 |
June 10 2026 15:30 | $978.54 | $979.14 | $976.25 | $976.42 | 16,398 |
June 10 2026 14:30 | $972.15 | $976.51 | $970.67 | $975.78 | 12,144 |
June 10 2026 13:30 | $976.00 | $978.18 | $964.75 | $970.77 | 28,764 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.