The closing price for Costco Wholesale (COST) yesterday was $963.47. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 19:30 | $962.81 | $965.13 | $962.30 | $963.47 | 34,600 |
September 05 2025 18:30 | $962.00 | $964.08 | $961.48 | $963.02 | 6,134 |
September 05 2025 17:30 | $957.84 | $961.43 | $957.84 | $960.05 | 6,556 |
September 05 2025 16:30 | $958.18 | $958.45 | $956.25 | $957.94 | 7,540 |
September 05 2025 15:30 | $960.48 | $960.48 | $957.00 | $959.00 | 15,322 |
September 05 2025 14:30 | $965.26 | $966.62 | $959.72 | $960.12 | 10,514 |
September 05 2025 13:30 | $958.25 | $969.44 | $958.25 | $968.37 | 24,298 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
