The closing price for Costco Wholesale (COST) yesterday was $985.88. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 19:30 | $984.25 | $987.30 | $983.82 | $985.88 | 12,737 |
July 01 2025 18:30 | $984.19 | $986.75 | $984.05 | $986.43 | 7,302 |
July 01 2025 17:30 | $984.92 | $987.14 | $984.43 | $985.61 | 5,429 |
July 01 2025 16:30 | $978.74 | $986.60 | $978.44 | $984.15 | 6,616 |
July 01 2025 15:30 | $988.00 | $988.00 | $981.65 | $981.65 | 10,505 |
July 01 2025 14:30 | $985.52 | $992.51 | $985.46 | $991.06 | 10,371 |
July 01 2025 13:30 | $989.10 | $996.34 | $983.70 | $983.70 | 13,455 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
