The price for Costco Wholesale (COST) today is $853.75. It is down 3.3% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 18:30 | $857.57 | $857.60 | $851.50 | $853.75 | 19,350 |
December 15 2025 17:30 | $864.92 | $864.93 | $853.95 | $856.09 | 19,706 |
December 15 2025 16:30 | $868.25 | $869.74 | $864.37 | $865.37 | 18,528 |
December 15 2025 15:30 | $870.85 | $873.65 | $865.13 | $867.99 | 12,535 |
December 15 2025 14:30 | $882.47 | $887.29 | $874.37 | $876.34 | 23,108 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
