The closing price for Costco Wholesale (COST) yesterday was $1,007.67. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $1,005.82 | $1,013.77 | $1,005.46 | $1,007.67 | 41,970 |
May 07 2025 18:30 | $1,005.21 | $1,011.00 | $1,004.95 | $1,007.67 | 17,913 |
May 07 2025 17:30 | $1,010.40 | $1,010.40 | $1,001.50 | $1,002.48 | 19,284 |
May 07 2025 16:30 | $1,008.47 | $1,011.66 | $1,008.47 | $1,010.79 | 10,101 |
May 07 2025 15:30 | $1,006.50 | $1,008.93 | $1,004.70 | $1,008.89 | 10,110 |
May 07 2025 14:30 | $1,012.04 | $1,012.37 | $1,008.27 | $1,009.87 | 11,097 |
May 07 2025 13:30 | $1,011.01 | $1,013.73 | $1,006.41 | $1,013.18 | 29,664 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
