The closing price for Microsoft (MSFT) yesterday was $495. It was down 2.8% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $495.00 | $495.00 | $495.00 | $495.00 | — |
September 05 2025 19:30 | $494.50 | $495.04 | $493.05 | $495.02 | 3,753,313 |
September 05 2025 18:30 | $494.69 | $495.12 | $492.37 | $494.49 | 3,528,065 |
September 05 2025 17:30 | $494.55 | $495.32 | $492.84 | $494.64 | 2,609,293 |
September 05 2025 16:30 | $496.87 | $497.01 | $494.00 | $494.55 | 3,163,218 |
September 05 2025 15:30 | $497.11 | $497.74 | $495.78 | $496.85 | 2,386,405 |
September 05 2025 14:30 | $499.14 | $499.60 | $494.50 | $497.12 | 4,118,724 |
September 05 2025 13:30 | $509.07 | $511.94 | $498.18 | $499.21 | 7,561,684 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
