The closing price for Microsoft (MSFT) yesterday was $397.41. It was down 0.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $398.36 | $399.28 | $397.31 | $397.41 | 539,982 |
June 10 2026 18:30 | $401.04 | $401.05 | $399.68 | $399.94 | 98,802 |
June 10 2026 17:30 | $401.69 | $402.10 | $400.35 | $401.91 | 137,355 |
June 10 2026 16:30 | $402.61 | $403.79 | $402.42 | $403.07 | 114,897 |
June 10 2026 15:30 | $401.68 | $403.74 | $401.10 | $402.11 | 453,163 |
June 10 2026 14:30 | $402.98 | $403.53 | $401.58 | $402.60 | 243,483 |
June 10 2026 13:30 | $398.50 | $405.00 | $397.54 | $402.44 | 444,807 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.