The closing price for Microsoft (MSFT) today was $514.59. It was up 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $513.79 | $515.00 | $513.41 | $514.59 | 385,931 |
November 04 2025 19:30 | $512.30 | $513.87 | $511.42 | $513.67 | 132,429 |
November 04 2025 18:30 | $510.26 | $513.00 | $510.26 | $512.75 | 169,086 |
November 04 2025 17:30 | $512.50 | $513.04 | $510.95 | $511.20 | 103,665 |
November 04 2025 16:30 | $513.28 | $513.87 | $512.80 | $513.33 | 92,109 |
November 04 2025 15:30 | $514.56 | $515.54 | $513.58 | $514.23 | 135,798 |
November 04 2025 14:30 | $511.68 | $513.66 | $507.85 | $512.62 | 356,976 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
