The closing price for Microsoft (MSFT) yesterday was $515.33. It was up 1.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2025 19:30 | $513.68 | $515.43 | $513.63 | $515.33 | 211,174 |
September 15 2025 18:30 | $513.17 | $513.54 | $512.57 | $513.27 | 46,458 |
September 15 2025 17:30 | $511.95 | $513.30 | $511.40 | $513.28 | 58,160 |
September 15 2025 16:30 | $512.43 | $513.12 | $511.80 | $512.15 | 55,084 |
September 15 2025 15:30 | $512.52 | $514.00 | $512.52 | $512.79 | 63,160 |
September 15 2025 14:30 | $510.67 | $513.66 | $510.38 | $513.46 | 89,916 |
September 15 2025 13:30 | $508.79 | $511.97 | $507.02 | $511.79 | 168,120 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
