| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $10.25 | $10.27 | $10.14 | $10.26 | 41,856 |
May 11 2026 18:30 | $10.26 | $10.32 | $10.25 | $10.28 | 8,536 |
May 11 2026 17:30 | $10.30 | $10.32 | $10.23 | $10.23 | 6,878 |
May 11 2026 16:30 | $10.38 | $10.39 | $10.24 | $10.26 | 5,960 |
May 11 2026 15:30 | $10.22 | $10.33 | $10.22 | $10.33 | 9,230 |
May 11 2026 14:30 | $10.22 | $10.24 | $10.05 | $10.15 | 7,806 |
May 11 2026 13:30 | $10.27 | $10.35 | $10.18 | $10.27 | 6,674 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.