The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $11.63. It was up 2.5% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $11.63 | $11.63 | $11.63 | $11.63 | — |
May 01 2026 19:30 | $11.52 | $11.66 | $11.46 | $11.63 | 430,176 |
May 01 2026 18:30 | $11.51 | $11.63 | $11.41 | $11.55 | 185,153 |
May 01 2026 17:30 | $11.59 | $11.60 | $11.36 | $11.51 | 177,287 |
May 01 2026 16:30 | $11.70 | $11.71 | $11.59 | $11.59 | 56,579 |
May 01 2026 15:30 | $11.76 | $11.84 | $11.65 | $11.70 | 124,581 |
May 01 2026 14:30 | $11.88 | $12.05 | $11.73 | $11.75 | 236,811 |
May 01 2026 13:30 | $11.35 | $12.10 | $11.27 | $11.89 | 247,446 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.