The price for Microsoft (MSFT) today is $412.62. It is up 1.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $411.52 | $412.64 | $411.30 | $412.62 | 162,584 |
May 11 2026 18:30 | $411.35 | $411.35 | $409.73 | $410.14 | 53,922 |
May 11 2026 17:30 | $409.11 | $411.85 | $409.11 | $411.85 | 58,976 |
May 11 2026 16:30 | $410.91 | $411.19 | $408.88 | $409.03 | 105,920 |
May 11 2026 15:30 | $411.81 | $411.83 | $410.14 | $410.76 | 74,158 |
May 11 2026 14:30 | $410.80 | $411.05 | $409.00 | $409.66 | 183,698 |
May 11 2026 13:30 | $407.66 | $411.55 | $405.51 | $409.81 | 379,084 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.