The price for Zions Bancorporation (ZION) today is $61.78. It is up 1.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $61.47 | $61.78 | $61.41 | $61.78 | 28,362 |
October 14 2026 18:30 | $61.30 | $61.39 | $61.22 | $61.39 | 6,332 |
October 14 2026 17:30 | $61.24 | $61.32 | $61.11 | $61.16 | 6,432 |
October 14 2026 16:30 | $61.51 | $61.53 | $61.25 | $61.27 | 3,922 |
October 14 2026 15:30 | $61.57 | $61.70 | $61.53 | $61.53 | 3,443 |
October 14 2026 14:30 | $61.44 | $61.69 | $61.36 | $61.50 | 5,738 |
October 14 2026 13:30 | $61.13 | $61.40 | $60.92 | $61.08 | 4,560 |
Daily pricing data for Zions Bancorporation dates back to 3/17/1980, and may be incomplete.