The closing price for Facebook (META) yesterday was $738.70. It was down 0.8% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $738.70 | $738.70 | $738.70 | $738.70 | — |
August 29 2025 19:30 | $737.30 | $738.95 | $735.35 | $738.85 | 1,366,222 |
August 29 2025 18:30 | $739.10 | $739.82 | $736.95 | $737.10 | 703,426 |
August 29 2025 17:30 | $737.22 | $739.94 | $736.07 | $739.02 | 846,356 |
August 29 2025 16:30 | $739.60 | $740.68 | $737.10 | $737.22 | 654,260 |
August 29 2025 15:30 | $740.38 | $742.26 | $739.33 | $739.59 | 669,196 |
August 29 2025 14:30 | $740.12 | $740.96 | $738.20 | $740.63 | 935,833 |
August 29 2025 13:30 | $745.00 | $747.02 | $737.12 | $740.16 | 2,457,555 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
