The closing price for Facebook (META) yesterday was $736.58. It was up 1.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $735.10 | $739.20 | $734.36 | $736.58 | 63,705 |
October 15 2026 18:30 | $738.37 | $740.99 | $737.42 | $739.49 | 34,349 |
October 15 2026 17:30 | $740.72 | $743.65 | $737.52 | $737.74 | 44,603 |
October 15 2026 16:30 | $733.95 | $735.95 | $731.68 | $735.72 | 38,447 |
October 15 2026 15:30 | $734.70 | $736.18 | $732.65 | $733.44 | 38,463 |
October 15 2026 14:30 | $730.94 | $734.76 | $729.29 | $733.33 | 43,446 |
October 15 2026 13:30 | $726.11 | $735.45 | $715.59 | $732.57 | 199,984 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.