The closing price for Facebook (META) yesterday was $733.63. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $733.63 | $733.63 | $733.63 | $733.63 | — |
June 27 2025 19:30 | $729.31 | $734.00 | $728.31 | $733.69 | 1,691,788 |
June 27 2025 18:30 | $730.03 | $730.13 | $725.86 | $729.19 | 1,369,768 |
June 27 2025 17:30 | $729.64 | $731.40 | $728.38 | $730.06 | 981,287 |
June 27 2025 16:30 | $730.65 | $731.74 | $729.15 | $729.52 | 819,589 |
June 27 2025 15:30 | $729.38 | $731.94 | $729.38 | $730.68 | 934,592 |
June 27 2025 14:30 | $730.28 | $731.84 | $727.70 | $729.32 | 1,692,987 |
June 27 2025 13:30 | $726.52 | $735.31 | $725.98 | $730.39 | 4,025,830 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
