| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $6.20 | $6.36 | $5.18 | $5.53 | 555,714,700 |
April 2026 | $4.62 | $6.21 | $4.55 | $6.07 | 1,210,159,200 |
March 2026 | $5.03 | $5.52 | $3.81 | $4.60 | 1,027,523,297 |
February 2026 | $6.90 | $6.93 | $4.65 | $5.21 | 1,245,335,400 |
January 2026 | $8.23 | $9.07 | $6.91 | $6.93 | 894,046,000 |
December 2025 | $7.58 | $8.20 | $7.12 | $8.07 | 717,868,082 |
November 2025 | $7.78 | $9.13 | $7.22 | $7.68 | 1,128,023,900 |
October 2025 | $7.54 | $8.88 | $7.48 | $7.80 | 1,625,039,800 |
September 2025 | $7.01 | $9.28 | $6.90 | $7.71 | 3,054,284,403 |
August 2025 | $9.15 | $9.55 | $6.98 | $7.14 | 1,243,909,000 |
July 2025 | $9.00 | $10.41 | $8.91 | $9.43 | 848,407,200 |
June 2025 | $8.18 | $8.95 | $7.75 | $8.69 | 673,127,600 |
May 2025 | $8.01 | $9.26 | $7.80 | $8.25 | 735,817,700 |
April 2025 | $8.74 | $9.23 | $7.08 | $7.96 | 985,887,922 |
March 2025 | $10.32 | $10.38 | $8.31 | $8.71 | 579,549,792 |
February 2025 | $11.00 | $11.71 | $9.86 | $10.25 | 586,686,872 |
January 2025 | $11.00 | $13.28 | $10.40 | $11.29 | 569,564,424 |
December 2024 | $11.78 | $13.05 | $10.57 | $10.77 | 597,565,459 |
November 2024 | $12.25 | $12.93 | $10.40 | $11.81 | 567,000,584 |
October 2024 | $10.78 | $12.83 | $9.94 | $12.16 | 632,051,466 |
September 2024 | $9.22 | $11.07 | $8.32 | $10.70 | 555,051,568 |
August 2024 | $13.81 | $13.95 | $8.29 | $9.34 | 672,312,791 |
July 2024 | $16.43 | $17.33 | $12.83 | $13.32 | 403,009,060 |
June 2024 | $15.37 | $17.03 | $14.79 | $16.61 | 349,092,145 |
May 2024 | $15.10 | $17.29 | $14.81 | $15.02 | 516,176,822 |