The average closing price for QQQM all-time is $177.55. The latest price is $280.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $254.38 | $314.12 | $228.24 | $284.34 | 828,177,000 |
2025 | $209.82 | $260.96 | $164.48 | $252.02 | 883,842,500 |
2024 | $164.43 | $219.58 | $160.21 | $208.53 | 458,647,100 |
2023 | $107.99 | $167.30 | $104.70 | $165.92 | 302,899,100 |
2022 | $159.16 | $160.42 | $101.99 | $107.04 | 237,718,900 |
2021 | $125.13 | $162.70 | $118.11 | $158.62 | 73,056,500 |
2020 | $116.71 | $124.89 | $105.73 | $124.46 | 4,004,500 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.