Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on Friday was $278.26. It was up 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $278.86 | $278.95 | $277.25 | $278.26 | 6,048,026 |
November 28 2025 17:30 | $277.06 | $279.00 | $276.90 | $278.86 | 2,505,536 |
November 28 2025 16:30 | $276.25 | $277.16 | $275.99 | $277.05 | 1,791,406 |
November 28 2025 15:30 | $276.29 | $276.92 | $275.99 | $276.25 | 1,743,837 |
November 28 2025 14:30 | $277.26 | $278.24 | $276.02 | $276.26 | 4,040,463 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
