| DATE | Bitcoin | Gladstone Investment |
|---|---|---|
December 31 2023 | $42,265.19 | — |
December 30 2023 | $42,156.90 | — |
December 29 2023 | $42,099.40 | $11.65 |
December 28 2023 | $42,627.85 | $11.69 |
December 27 2023 | $43,442.85 | $11.70 |
December 26 2023 | $42,520.40 | $11.78 |
December 25 2023 | $43,613.14 | — |
December 24 2023 | $43,016.12 | — |
December 23 2023 | $43,739.54 | — |
December 22 2023 | $43,997.90 | $11.65 |
December 21 2023 | $43,869.15 | $11.59 |
December 20 2023 | $43,652.25 | $11.60 |
December 19 2023 | $42,270.53 | $11.75 |
December 18 2023 | $42,623.54 | $11.75 |
December 17 2023 | $41,364.67 | — |
December 16 2023 | $42,240.12 | — |
December 15 2023 | $41,929.76 | $11.88 |
December 14 2023 | $43,023.97 | $11.71 |
December 13 2023 | $42,890.74 | $11.78 |
December 12 2023 | $41,450.22 | $11.45 |
December 11 2023 | $41,243.83 | $11.46 |
December 10 2023 | $43,779.70 | — |
December 09 2023 | $43,725.99 | — |
December 08 2023 | $44,166.60 | $11.64 |
December 07 2023 | $43,292.66 | $11.55 |
