| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.33 | $16.33 | $15.91 | $16.13 | 5,425,000 |
December 30 1998 | $16.69 | $16.78 | $16.33 | $16.33 | 4,415,400 |
December 29 1998 | $16.58 | $16.82 | $16.51 | $16.69 | 4,220,600 |
December 28 1998 | $16.72 | $16.84 | $16.31 | $16.58 | 3,217,400 |
December 24 1998 | $16.84 | $16.88 | $16.72 | $16.72 | 2,035,000 |
December 23 1998 | $16.28 | $16.93 | $16.28 | $16.84 | 6,984,000 |
December 22 1998 | $15.83 | $16.42 | $15.65 | $16.24 | 7,083,000 |
December 21 1998 | $15.79 | $16.15 | $15.79 | $15.83 | 7,210,800 |
December 18 1998 | $15.59 | $15.80 | $15.57 | $15.79 | 9,373,800 |
December 17 1998 | $15.62 | $15.86 | $15.51 | $15.59 | 5,113,400 |
December 16 1998 | $15.88 | $16.09 | $15.54 | $15.62 | 7,611,800 |
December 15 1998 | $15.38 | $15.88 | $15.38 | $15.88 | 8,851,200 |
December 14 1998 | $15.14 | $15.45 | $15.00 | $15.27 | 12,979,600 |
December 11 1998 | $15.47 | $15.47 | $14.91 | $15.14 | 20,779,000 |
December 10 1998 | $16.10 | $16.10 | $15.73 | $15.91 | 7,677,400 |
December 09 1998 | $16.28 | $16.28 | $15.80 | $16.16 | 9,133,600 |
December 08 1998 | $16.52 | $16.52 | $16.15 | $16.52 | 5,514,400 |
December 07 1998 | $16.61 | $16.63 | $16.31 | $16.52 | 4,261,200 |
December 04 1998 | $16.46 | $16.81 | $16.46 | $16.61 | 4,587,800 |
December 03 1998 | $16.67 | $16.67 | $16.40 | $16.40 | 5,482,600 |
December 02 1998 | $16.79 | $16.79 | $16.49 | $16.75 | 4,906,600 |
December 01 1998 | $16.87 | $16.97 | $16.64 | $16.82 | 5,802,800 |
November 30 1998 | $17.15 | $17.15 | $16.79 | $16.87 | 5,605,600 |
November 27 1998 | $17.55 | $17.55 | $17.23 | $17.26 | 2,473,200 |
November 25 1998 | $17.66 | $17.81 | $17.51 | $17.62 | 3,677,600 |
