| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $90.93 | $92.14 | $88.04 | $88.42 | 2,980,500 |
April 28 2022 | $88.75 | $90.60 | $86.70 | $89.98 | 1,976,600 |
April 27 2022 | $87.58 | $89.38 | $84.67 | $88.68 | 2,378,200 |
April 26 2022 | $88.05 | $90.30 | $84.69 | $86.75 | 4,388,100 |
April 25 2022 | $86.50 | $87.48 | $82.43 | $86.25 | 5,061,500 |
April 22 2022 | $90.51 | $93.21 | $87.96 | $88.52 | 3,684,000 |
April 21 2022 | $97.01 | $97.01 | $90.22 | $90.73 | 3,313,600 |
April 20 2022 | $96.78 | $97.99 | $92.99 | $96.92 | 3,175,900 |
April 19 2022 | $100.31 | $100.99 | $96.39 | $97.71 | 3,646,700 |
April 18 2022 | $98.88 | $101.98 | $97.40 | $100.47 | 2,700,300 |
April 14 2022 | $98.10 | $100.81 | $97.40 | $98.99 | 3,082,800 |
April 13 2022 | $102.43 | $103.63 | $95.99 | $99.54 | 3,211,700 |
April 12 2022 | $99.03 | $101.22 | $97.98 | $100.28 | 3,141,900 |
April 11 2022 | $98.62 | $98.77 | $94.99 | $97.75 | 2,656,700 |
April 08 2022 | $97.99 | $100.81 | $96.19 | $98.81 | 3,849,400 |
April 07 2022 | $94.05 | $96.97 | $94.00 | $96.07 | 2,840,600 |
April 06 2022 | $95.32 | $100.16 | $93.18 | $93.50 | 4,766,200 |
April 05 2022 | $93.89 | $95.86 | $93.10 | $93.84 | 3,040,900 |
April 04 2022 | $93.55 | $93.94 | $91.15 | $92.90 | 3,365,300 |
April 01 2022 | $93.20 | $95.87 | $89.40 | $91.12 | 3,943,700 |