The closing price for Walt Disney (DIS) yesterday was $99.29. It was down 0.6% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 19:30 | $99.64 | $99.69 | $99.24 | $99.29 | 88,910 |
March 13 2026 18:30 | $99.44 | $100.30 | $99.42 | $99.75 | 45,695 |
March 13 2026 17:30 | $99.64 | $99.78 | $99.17 | $99.38 | 28,864 |
March 13 2026 16:30 | $100.07 | $100.18 | $99.51 | $99.64 | 33,375 |
March 13 2026 15:30 | $100.14 | $100.39 | $99.98 | $100.08 | 26,490 |
March 13 2026 14:30 | $100.24 | $100.73 | $100.06 | $100.30 | 39,245 |
March 13 2026 13:30 | $99.91 | $100.71 | $99.85 | $100.27 | 40,450 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
