The closing price for Dow (DOW) yesterday was $28.55. It was up 1.5% for the day (up 1.5% from previous close). The latest price is $29.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $28.51 | $28.58 | $28.47 | $28.55 | 122,400 |
October 13 2026 18:30 | $28.37 | $28.50 | $28.37 | $28.50 | 19,940 |
October 13 2026 17:30 | $28.32 | $28.44 | $28.30 | $28.44 | 25,107 |
October 13 2026 16:30 | $28.29 | $28.48 | $28.27 | $28.41 | 28,925 |
October 13 2026 15:30 | $28.25 | $28.31 | $28.23 | $28.30 | 33,067 |
October 13 2026 14:30 | $28.21 | $28.39 | $28.16 | $28.35 | 52,376 |
October 13 2026 13:30 | $28.11 | $28.57 | $28.11 | $28.22 | 75,721 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.