| DATE | Newmont Goldcorp | United Parcel Service | Textron | DXC Technology |
|---|---|---|---|---|
June 30 2021 | $55.22 | $174.04 | $68.46 | $38.94 |
June 29 2021 | $54.52 | $173.74 | $67.26 | $39.04 |
June 28 2021 | $54.58 | $171.75 | $66.90 | $39.04 |
June 25 2021 | $54.61 | $172.07 | $66.89 | $39.46 |
June 24 2021 | $54.28 | $172.48 | $66.40 | $38.25 |
June 23 2021 | $54.59 | $170.74 | $65.75 | $37.53 |
June 22 2021 | $54.82 | $171.89 | $65.29 | $37.85 |
June 21 2021 | $55.26 | $170.15 | $65.79 | $37.63 |
June 18 2021 | $54.56 | $165.51 | $63.55 | $36.27 |
June 17 2021 | $55.47 | $165.74 | $65.31 | $37.89 |
June 16 2021 | $59.64 | $167.72 | $67.50 | $40.97 |
June 15 2021 | $60.18 | $169.33 | $68.38 | $41.14 |
June 14 2021 | $60.84 | $168.28 | $66.85 | $41.04 |
June 11 2021 | $61.26 | $170.05 | $68.07 | $41.42 |
June 10 2021 | $61.91 | $170.05 | $67.91 | $41.27 |
June 09 2021 | $60.98 | $168.26 | $68.73 | $40.41 |
June 08 2021 | $60.93 | $175.54 | $69.94 | $40.33 |
June 07 2021 | $62.30 | $178.18 | $69.63 | $40.36 |
June 04 2021 | $62.25 | $176.27 | $68.77 | $39.89 |
June 03 2021 | $61.91 | $177.40 | $68.06 | $40.36 |
June 02 2021 | $63.34 | $177.34 | $68.22 | $39.76 |
June 01 2021 | $63.95 | $178.49 | $68.73 | $38.11 |
