| DATE | Newmont Goldcorp | United Parcel Service | Textron | DXC Technology |
|---|---|---|---|---|
June 30 2021 | $55.67 | $180.25 | $68.49 | $38.94 |
June 29 2021 | $54.96 | $179.93 | $67.29 | $39.04 |
June 28 2021 | $55.03 | $177.87 | $66.93 | $39.04 |
June 25 2021 | $55.05 | $178.20 | $66.92 | $39.46 |
June 24 2021 | $54.72 | $178.63 | $66.43 | $38.25 |
June 23 2021 | $55.03 | $176.82 | $65.79 | $37.53 |
June 22 2021 | $55.26 | $178.02 | $65.33 | $37.85 |
June 21 2021 | $55.71 | $176.22 | $65.83 | $37.63 |
June 18 2021 | $55.00 | $171.41 | $63.58 | $36.27 |
June 17 2021 | $55.92 | $171.65 | $65.35 | $37.89 |
June 16 2021 | $60.12 | $173.70 | $67.54 | $40.97 |
June 15 2021 | $60.67 | $175.37 | $68.41 | $41.14 |
June 14 2021 | $61.33 | $174.28 | $66.88 | $41.04 |
June 11 2021 | $61.75 | $176.11 | $68.11 | $41.42 |
June 10 2021 | $62.41 | $176.11 | $67.95 | $41.27 |
June 09 2021 | $61.47 | $174.26 | $68.76 | $40.41 |
June 08 2021 | $61.42 | $181.80 | $69.98 | $40.33 |
June 07 2021 | $62.81 | $184.54 | $69.67 | $40.36 |
June 04 2021 | $62.75 | $182.55 | $68.80 | $39.89 |
June 03 2021 | $62.41 | $183.72 | $68.10 | $40.36 |
June 02 2021 | $63.85 | $183.66 | $68.26 | $39.76 |
June 01 2021 | $64.47 | $184.86 | $68.76 | $38.11 |
