Hess (HES) returned -4% between April 1, 2022 and April 30, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 29 2022	$100.99	$103.15	$98.54	$99.24	2,005,300
April 28 2022	$99.25	$102.62	$95.80	$101.24	2,265,900
April 27 2022	$98.03	$101.24	$95.10	$98.93	3,658,600
April 26 2022	$99.15	$100.24	$97.18	$97.70	2,036,700
April 25 2022	$99.25	$100.02	$95.31	$98.80	2,348,400
April 22 2022	$105.17	$106.58	$102.35	$102.49	1,607,900
April 21 2022	$111.25	$112.17	$105.56	$106.07	1,597,000
April 20 2022	$111.43	$112.17	$109.60	$110.61	1,478,800
April 19 2022	$110.53	$111.79	$109.45	$110.12	1,699,800
April 18 2022	$111.68	$112.71	$110.68	$111.41	1,089,900
April 14 2022	$109.75	$112.00	$109.54	$110.45	1,310,700
April 13 2022	$109.51	$111.12	$108.70	$110.37	1,659,100
April 12 2022	$109.50	$111.37	$108.25	$108.41	1,896,600
April 11 2022	$107.90	$108.29	$105.94	$107.60	2,680,700
April 08 2022	$104.34	$109.55	$104.34	$108.69	2,683,900
April 07 2022	$104.62	$105.67	$101.46	$104.16	1,954,000
April 06 2022	$104.82	$106.30	$101.95	$102.87	2,401,100
April 05 2022	$106.17	$107.46	$103.49	$103.63	2,775,000
April 04 2022	$106.23	$107.51	$104.58	$105.63	1,980,800
April 01 2022	$103.38	$105.27	$103.00	$104.94	1,778,200