| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $1.17 | $1.40 | $1.06 | $1.32 | 5,985,147,327 |
November 2012 | $1.11 | $1.21 | $1.06 | $1.17 | 4,983,498,416 |
October 2012 | $0.78 | $1.21 | $0.78 | $1.13 | 11,146,662,006 |
September 2012 | $0.83 | $0.88 | $0.76 | $0.78 | 6,393,331,448 |
August 2012 | $0.82 | $0.95 | $0.75 | $0.85 | 6,012,209,771 |
July 2012 | $0.98 | $1.24 | $0.80 | $0.81 | 9,882,947,744 |
June 2012 | $0.87 | $1.01 | $0.87 | $0.98 | 4,997,148,145 |
May 2012 | $1.15 | $1.19 | $0.89 | $0.91 | 7,892,927,185 |
April 2012 | $1.64 | $1.64 | $1.14 | $1.14 | 8,425,952,932 |
March 2012 | $1.56 | $1.76 | $1.46 | $1.64 | 8,150,056,759 |
February 2012 | $1.73 | $1.91 | $1.52 | $1.58 | 10,032,536,492 |
January 2012 | $1.00 | $1.85 | $1.00 | $1.72 | 18,298,513,995 |
December 2011 | $0.92 | $1.11 | $0.91 | $0.99 | 8,424,483,138 |
November 2011 | $1.14 | $1.34 | $0.89 | $0.92 | 10,539,960,067 |
October 2011 | $1.64 | $1.84 | $1.06 | $1.17 | 16,915,202,935 |
September 2011 | $3.35 | $3.41 | $1.54 | $1.62 | 16,800,574,533 |
August 2011 | $3.84 | $3.85 | $2.91 | $3.36 | 6,409,248,694 |
July 2011 | $3.74 | $4.35 | $3.59 | $3.80 | 7,171,176,631 |
June 2011 | $3.85 | $3.97 | $3.43 | $3.75 | 6,137,580,107 |
May 2011 | $3.40 | $3.87 | $3.22 | $3.87 | 6,788,254,971 |
April 2011 | $3.44 | $3.64 | $3.21 | $3.32 | 7,844,646,594 |
March 2011 | $2.95 | $3.46 | $2.70 | $3.40 | 9,894,443,435 |
February 2011 | $3.07 | $3.54 | $2.90 | $2.95 | 7,375,225,919 |
January 2011 | $2.50 | $3.11 | $2.48 | $3.06 | 7,618,120,843 |
December 2010 | $2.97 | $2.99 | $2.51 | $2.51 | 9,918,103,530 |
