| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $6.70 | $6.77 | $6.64 | $6.70 | 125,900 |
February 25 2021 | $6.71 | $6.78 | $6.61 | $6.67 | 148,800 |
February 24 2021 | $6.63 | $6.77 | $6.63 | $6.76 | 130,200 |
February 23 2021 | $6.65 | $6.72 | $6.54 | $6.60 | 155,500 |
February 22 2021 | $6.69 | $6.74 | $6.65 | $6.72 | 131,200 |
February 19 2021 | $6.72 | $6.73 | $6.64 | $6.71 | 91,800 |
February 18 2021 | $6.67 | $6.73 | $6.64 | $6.68 | 136,800 |
February 17 2021 | $6.77 | $6.77 | $6.61 | $6.70 | 141,000 |
February 16 2021 | $6.76 | $6.77 | $6.64 | $6.72 | 163,600 |
February 12 2021 | $6.67 | $6.73 | $6.63 | $6.70 | 128,000 |
February 11 2021 | $6.64 | $6.73 | $6.64 | $6.67 | 213,700 |
February 10 2021 | $6.54 | $6.61 | $6.49 | $6.61 | 174,400 |
February 09 2021 | $6.58 | $6.60 | $6.46 | $6.50 | 184,600 |
February 08 2021 | $6.54 | $6.65 | $6.54 | $6.55 | 205,900 |
February 05 2021 | $6.55 | $6.59 | $6.47 | $6.54 | 248,200 |
February 04 2021 | $6.40 | $6.50 | $6.37 | $6.42 | 343,700 |
February 03 2021 | $6.00 | $6.48 | $6.00 | $6.37 | 524,500 |
February 02 2021 | $5.90 | $6.00 | $5.86 | $5.94 | 188,500 |
February 01 2021 | $5.78 | $5.83 | $5.67 | $5.80 | 211,300 |
January 29 2021 | $5.86 | $5.91 | $5.68 | $5.74 | 207,300 |
January 28 2021 | $5.86 | $5.97 | $5.80 | $5.85 | 145,000 |
January 27 2021 | $5.99 | $6.08 | $5.86 | $5.87 | 179,200 |
January 26 2021 | $6.00 | $6.03 | $5.95 | $5.97 | 157,600 |
January 25 2021 | $6.08 | $6.12 | $5.91 | $5.97 | 211,300 |
January 22 2021 | $6.08 | $6.10 | $5.97 | $6.06 | 139,800 |