In July 2008, SPY returned 0.2%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $92.66 | $93.51 | $92.10 | $92.25 | 277,402,100 |
July 30 2008 | $92.45 | $93.54 | $91.85 | $93.48 | 354,710,000 |
July 29 2008 | $90.18 | $91.92 | $89.93 | $91.85 | 261,505,600 |
July 28 2008 | $91.29 | $91.69 | $89.77 | $89.93 | 205,201,300 |
July 25 2008 | $91.56 | $92.00 | $91.04 | $91.27 | 219,131,000 |
July 24 2008 | $93.35 | $93.40 | $91.03 | $91.29 | 248,634,500 |
July 23 2008 | $93.02 | $93.94 | $92.77 | $93.22 | 311,698,400 |
July 22 2008 | $91.03 | $92.95 | $90.81 | $92.72 | 296,904,200 |
July 21 2008 | $92.02 | $92.23 | $91.06 | $91.68 | 222,863,000 |
July 18 2008 | $91.77 | $91.95 | $91.03 | $91.63 | 267,030,100 |
July 17 2008 | $91.02 | $91.83 | $90.26 | $91.06 | 375,490,600 |
July 16 2008 | $88.34 | $90.60 | $88.08 | $90.16 | 371,642,900 |
July 15 2008 | $88.59 | $89.82 | $87.30 | $88.00 | 502,502,500 |
July 14 2008 | $91.11 | $91.28 | $89.03 | $89.26 | 322,720,800 |
July 11 2008 | $90.17 | $91.57 | $89.09 | $90.07 | 481,124,600 |
July 10 2008 | $90.50 | $91.49 | $89.88 | $91.14 | 436,475,700 |
July 09 2008 | $92.74 | $92.91 | $90.47 | $90.76 | 336,729,400 |
July 08 2008 | $90.91 | $92.66 | $90.34 | $92.55 | 375,973,700 |
July 07 2008 | $92.22 | $92.62 | $90.13 | $90.93 | 372,427,300 |
July 03 2008 | $92.45 | $92.45 | $90.91 | $91.87 | 239,352,500 |
July 02 2008 | $93.67 | $93.94 | $91.61 | $91.78 | 288,064,600 |
July 01 2008 | $92.02 | $93.44 | $91.59 | $93.38 | 388,622,000 |
