In July 2008, SPY returned 0.2%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $92.41 | $93.26 | $91.85 | $91.99 | 277,402,219 |
July 30 2008 | $92.20 | $93.28 | $91.59 | $93.23 | 354,709,875 |
July 29 2008 | $89.93 | $91.67 | $89.68 | $91.59 | 261,505,500 |
July 28 2008 | $91.04 | $91.43 | $89.52 | $89.68 | 205,202,891 |
July 25 2008 | $91.31 | $91.75 | $90.79 | $91.01 | 219,131,016 |
July 24 2008 | $93.09 | $93.14 | $90.78 | $91.04 | 248,634,500 |
July 23 2008 | $92.76 | $93.68 | $92.52 | $92.97 | 311,698,312 |
July 22 2008 | $90.77 | $92.70 | $90.56 | $92.46 | 296,904,188 |
July 21 2008 | $91.76 | $91.97 | $90.80 | $91.43 | 222,863,016 |
July 18 2008 | $91.51 | $91.69 | $90.77 | $91.38 | 267,030,000 |
July 17 2008 | $90.77 | $91.58 | $90.01 | $90.81 | 375,490,500 |
July 16 2008 | $88.09 | $90.35 | $87.84 | $89.91 | 371,642,906 |
July 15 2008 | $88.34 | $89.57 | $87.05 | $87.76 | 502,502,406 |
July 14 2008 | $90.85 | $91.03 | $88.78 | $89.01 | 322,720,812 |
July 11 2008 | $89.92 | $91.32 | $88.85 | $89.82 | 481,124,594 |
July 10 2008 | $90.25 | $91.24 | $89.64 | $90.88 | 436,475,719 |
July 09 2008 | $92.48 | $92.65 | $90.22 | $90.51 | 336,789,781 |
July 08 2008 | $90.66 | $92.40 | $90.09 | $92.29 | 376,225,406 |
July 07 2008 | $91.96 | $92.36 | $89.88 | $90.68 | 372,427,188 |
July 03 2008 | $92.20 | $92.20 | $90.66 | $91.62 | 239,359,703 |
July 02 2008 | $93.42 | $93.68 | $91.36 | $91.52 | 291,223,188 |
July 01 2008 | $91.77 | $93.18 | $91.34 | $93.12 | 388,621,875 |
