The closing price for the S&P 500 (GSPC) on Friday was $6,834.50. It was up 0.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $6,834.50 | $6,834.50 | $6,834.50 | $6,834.50 | — |
December 19 2025 20:30 | $6,833.54 | $6,836.16 | $6,825.28 | $6,834.70 | 629,957,000 |
December 19 2025 19:30 | $6,835.44 | $6,838.89 | $6,834.52 | $6,834.86 | 139,834,000 |
December 19 2025 18:30 | $6,837.02 | $6,837.67 | $6,830.99 | $6,835.42 | 253,617,000 |
December 19 2025 17:30 | $6,836.08 | $6,840.02 | $6,832.79 | $6,836.93 | 240,716,000 |
December 19 2025 16:30 | $6,831.03 | $6,837.43 | $6,822.54 | $6,836.10 | 282,561,000 |
December 19 2025 15:30 | $6,821.17 | $6,831.88 | $6,815.37 | $6,831.03 | 365,059,000 |
December 19 2025 14:30 | $6,792.62 | $6,833.82 | $6,792.62 | $6,821.15 | 577,615,873 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
