| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $14.32 | $14.57 | $14.03 | $14.09 | 73,132,100 |
February 26 2026 | $14.45 | $14.80 | $14.30 | $14.41 | 55,563,097 |
February 25 2026 | $14.25 | $14.49 | $14.15 | $14.43 | 58,927,800 |
February 24 2026 | $13.77 | $14.33 | $13.73 | $14.20 | 64,861,086 |
February 23 2026 | $13.98 | $14.04 | $13.57 | $13.64 | 58,539,253 |
February 20 2026 | $13.78 | $14.04 | $13.72 | $14.01 | 67,563,600 |
February 19 2026 | $13.77 | $13.95 | $13.69 | $13.78 | 58,268,500 |
February 18 2026 | $14.11 | $14.14 | $13.81 | $13.85 | 64,199,300 |
February 17 2026 | $14.09 | $14.17 | $13.93 | $14.13 | 57,684,800 |
February 13 2026 | $13.88 | $14.34 | $13.85 | $14.12 | 87,400,200 |
February 12 2026 | $13.75 | $14.21 | $13.70 | $13.85 | 133,257,200 |
February 11 2026 | $13.47 | $13.73 | $13.38 | $13.70 | 129,595,000 |
February 10 2026 | $13.49 | $13.59 | $13.42 | $13.42 | 80,827,700 |
February 09 2026 | $13.60 | $13.63 | $13.39 | $13.44 | 59,778,000 |
February 06 2026 | $13.63 | $13.73 | $13.52 | $13.65 | 55,588,200 |
February 05 2026 | $13.60 | $13.67 | $13.39 | $13.57 | 79,719,900 |
February 04 2026 | $13.57 | $13.85 | $13.54 | $13.67 | 70,488,700 |
February 03 2026 | $13.67 | $13.89 | $13.46 | $13.58 | 76,638,000 |
February 02 2026 | $13.71 | $13.75 | $13.60 | $13.66 | 54,218,100 |
January 30 2026 | $13.76 | $13.83 | $13.64 | $13.73 | 66,996,300 |
January 29 2026 | $13.74 | $13.94 | $13.65 | $13.85 | 84,803,900 |
January 28 2026 | $13.73 | $13.74 | $13.61 | $13.67 | 48,751,800 |
January 27 2026 | $13.49 | $13.80 | $13.37 | $13.78 | 100,003,700 |
January 26 2026 | $13.41 | $13.51 | $13.20 | $13.30 | 59,171,000 |
January 23 2026 | $13.55 | $13.55 | $13.40 | $13.41 | 39,702,100 |
