| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $12.70 | $12.76 | $12.49 | $12.71 | 33,475,808 |
April 14 2026 | $12.51 | $12.75 | $12.45 | $12.71 | 44,300,981 |
April 13 2026 | $12.03 | $12.17 | $11.92 | $12.16 | 27,694,974 |
April 10 2026 | $12.34 | $12.42 | $12.07 | $12.13 | 28,338,300 |
April 09 2026 | $12.07 | $12.27 | $11.96 | $12.24 | 32,576,200 |
April 08 2026 | $11.96 | $12.24 | $11.96 | $12.18 | 58,140,000 |
April 07 2026 | $11.54 | $11.61 | $11.35 | $11.52 | 41,991,600 |
April 06 2026 | $11.60 | $11.63 | $11.50 | $11.61 | 24,374,600 |
April 02 2026 | $11.47 | $11.62 | $11.36 | $11.60 | 31,109,100 |
April 01 2026 | $11.62 | $11.69 | $11.58 | $11.68 | 33,991,700 |
March 31 2026 | $11.36 | $11.59 | $11.27 | $11.54 | 38,287,900 |
March 30 2026 | $11.41 | $11.45 | $11.11 | $11.21 | 41,459,900 |
March 27 2026 | $11.54 | $11.55 | $11.29 | $11.37 | 33,064,600 |
March 26 2026 | $11.56 | $11.72 | $11.49 | $11.60 | 28,517,600 |
March 25 2026 | $11.95 | $12.01 | $11.66 | $11.67 | 37,746,100 |
March 24 2026 | $11.68 | $11.88 | $11.67 | $11.84 | 31,903,900 |
March 23 2026 | $11.93 | $12.01 | $11.72 | $11.76 | 44,442,200 |
March 20 2026 | $11.64 | $11.68 | $11.37 | $11.52 | 147,725,100 |
March 19 2026 | $11.68 | $11.75 | $11.48 | $11.64 | 47,423,400 |
March 18 2026 | $11.87 | $12.01 | $11.70 | $11.79 | 55,564,800 |
March 17 2026 | $11.86 | $12.03 | $11.84 | $11.94 | 59,520,100 |
March 16 2026 | $11.82 | $11.88 | $11.64 | $11.71 | 49,441,400 |
March 13 2026 | $12.11 | $12.13 | $11.65 | $11.67 | 48,546,476 |
March 12 2026 | $11.93 | $12.19 | $11.85 | $12.04 | 51,733,909 |
March 11 2026 | $12.27 | $12.49 | $12.03 | $12.11 | 50,074,500 |
