| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $372.33 | $377.05 | $371.30 | $375.23 | 18,393,043 |
October 12 2026 | $382.61 | $382.70 | $377.58 | $378.03 | 20,164,200 |
October 09 2026 | $382.38 | $388.56 | $379.71 | $382.70 | 38,897,700 |
October 08 2026 | $374.12 | $375.96 | $368.03 | $375.00 | 28,394,900 |
October 07 2026 | $378.45 | $382.35 | $374.43 | $377.81 | 25,594,600 |
October 06 2026 | $381.98 | $383.33 | $378.52 | $380.68 | 27,735,400 |
October 05 2026 | $369.00 | $381.59 | $364.91 | $378.73 | 42,232,700 |
October 02 2026 | $360.08 | $374.60 | $359.41 | $370.59 | 55,330,100 |
October 01 2026 | $356.81 | $359.79 | $353.80 | $354.11 | 31,080,800 |
September 30 2026 | $352.11 | $355.22 | $345.88 | $354.81 | 39,235,800 |
September 29 2026 | $358.40 | $358.74 | $351.67 | $352.84 | 32,492,400 |
September 28 2026 | $368.06 | $369.43 | $356.80 | $357.45 | 39,452,900 |
September 25 2026 | $384.62 | $386.83 | $367.67 | $372.11 | 45,999,500 |
September 24 2026 | $377.35 | $383.33 | $375.70 | $377.94 | 26,165,700 |
September 23 2026 | $380.10 | $386.70 | $377.58 | $380.12 | 33,522,500 |
September 22 2026 | $379.07 | $380.42 | $372.88 | $378.90 | 28,229,900 |
September 21 2026 | $371.64 | $378.36 | $371.07 | $375.30 | 36,599,600 |
September 18 2026 | $369.00 | $370.90 | $360.75 | $364.27 | 51,922,300 |
September 17 2026 | $367.48 | $374.12 | $363.22 | $366.20 | 38,924,100 |
September 16 2026 | $357.93 | $365.10 | $354.89 | $358.08 | 32,177,400 |
September 15 2026 | $358.75 | $362.39 | $354.05 | $356.58 | 30,317,700 |
September 14 2026 | $359.78 | $367.73 | $357.04 | $358.97 | 32,477,200 |
September 11 2026 | $364.20 | $368.66 | $361.60 | $365.44 | 30,153,000 |
September 10 2026 | $360.60 | $369.21 | $357.68 | $363.56 | 29,667,200 |
September 09 2026 | $368.25 | $375.44 | $366.00 | $367.81 | 32,564,300 |