| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 | $192.68 | $192.68 | $184.84 | $186.42 | 839,500 |
September 03 2026 | $189.20 | $197.94 | $188.48 | $195.46 | 1,026,500 |
September 02 2026 | $189.07 | $192.14 | $186.42 | $186.75 | 690,700 |
September 01 2026 | $197.47 | $198.69 | $189.66 | $189.93 | 772,300 |
August 31 2026 | $197.34 | $199.58 | $194.94 | $198.11 | 997,700 |
August 28 2026 | $197.31 | $200.35 | $195.77 | $198.39 | 610,200 |
August 27 2026 | $194.31 | $199.34 | $193.37 | $196.60 | 1,198,200 |
August 26 2026 | $190.84 | $196.28 | $190.00 | $192.96 | 1,181,400 |
August 25 2026 | $199.05 | $202.25 | $195.07 | $195.79 | 1,986,230 |
August 24 2026 | $196.36 | $203.03 | $194.68 | $202.78 | 1,292,151 |
August 21 2026 | $193.14 | $196.79 | $189.61 | $195.90 | 1,059,800 |
August 20 2026 | $193.00 | $196.35 | $190.42 | $193.68 | 854,200 |
August 19 2026 | $180.98 | $196.29 | $180.98 | $192.82 | 1,279,700 |
August 18 2026 | $178.12 | $187.98 | $178.12 | $182.07 | 1,304,600 |
August 17 2026 | $178.42 | $180.48 | $173.25 | $179.19 | 2,285,300 |
August 14 2026 | $184.21 | $185.09 | $176.23 | $181.09 | 1,629,600 |
August 13 2026 | $180.80 | $184.14 | $172.65 | $183.30 | 1,618,800 |
August 12 2026 | $185.10 | $186.82 | $178.85 | $179.46 | 1,011,800 |
August 11 2026 | $191.01 | $191.25 | $186.06 | $187.27 | 1,378,200 |
August 10 2026 | $182.78 | $193.93 | $182.62 | $193.17 | 1,666,400 |
August 07 2026 | $190.00 | $194.53 | $183.96 | $185.60 | 1,194,900 |
August 06 2026 | $184.00 | $186.02 | $178.75 | $184.82 | 1,646,100 |
August 05 2026 | $188.01 | $192.79 | $184.11 | $186.41 | 2,354,900 |
August 04 2026 | $157.58 | $191.91 | $155.86 | $185.79 | 3,712,100 |
August 03 2026 | $155.55 | $156.48 | $149.68 | $151.53 | 1,441,700 |