| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $67.00 | $67.25 | $65.41 | $65.87 | 764,000 |
April 30 2026 | $66.14 | $67.11 | $65.60 | $66.91 | 217,800 |
April 29 2026 | $67.02 | $67.41 | $65.95 | $66.25 | 174,900 |
April 28 2026 | $67.91 | $68.50 | $67.15 | $67.37 | 161,600 |
April 27 2026 | $66.50 | $67.92 | $66.50 | $67.51 | 204,700 |
April 24 2026 | $67.26 | $68.05 | $66.21 | $66.30 | 268,800 |
April 23 2026 | $64.93 | $68.09 | $64.93 | $67.76 | 617,300 |
April 22 2026 | $63.98 | $64.20 | $63.35 | $63.59 | 268,200 |
April 21 2026 | $64.75 | $64.85 | $63.48 | $63.84 | 150,300 |
April 20 2026 | $64.15 | $65.37 | $63.75 | $64.84 | 143,900 |
April 17 2026 | $63.83 | $65.41 | $63.83 | $64.58 | 244,900 |
April 16 2026 | $63.01 | $63.46 | $63.01 | $63.09 | 135,100 |
April 15 2026 | $63.92 | $64.54 | $62.98 | $63.35 | 106,100 |
April 14 2026 | $63.87 | $64.33 | $63.25 | $64.07 | 156,700 |
April 13 2026 | $63.81 | $64.09 | $63.16 | $63.97 | 187,700 |
April 10 2026 | $64.26 | $64.31 | $63.33 | $63.99 | 148,300 |
April 09 2026 | $63.22 | $64.78 | $63.22 | $64.31 | 297,900 |
April 08 2026 | $63.95 | $64.81 | $63.49 | $63.64 | 249,500 |
April 07 2026 | $62.36 | $62.86 | $61.95 | $62.70 | 265,600 |
April 06 2026 | $61.40 | $62.75 | $61.24 | $62.68 | 199,300 |
April 02 2026 | $60.58 | $61.61 | $60.12 | $61.60 | 170,700 |
April 01 2026 | $60.76 | $61.92 | $60.76 | $61.40 | 173,000 |
March 31 2026 | $60.84 | $61.05 | $60.10 | $60.68 | 219,800 |
March 30 2026 | $60.30 | $60.37 | $59.77 | $60.08 | 329,100 |
March 27 2026 | $59.98 | $60.18 | $59.53 | $59.74 | 158,800 |
Daily pricing data for Banner dates back to 11/1/1995, and may be incomplete.