TOK has returned 7.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 | $148.63 | $148.63 | $148.63 | $148.63 | 160 |
May 11 2026 | $148.26 | $149.03 | $148.26 | $148.88 | 1,447 |
May 08 2026 | $148.42 | $148.57 | $148.42 | $148.57 | 1,200 |
May 07 2026 | $147.54 | $147.54 | $147.54 | $147.54 | 2,000 |
May 06 2026 | $147.58 | $148.81 | $147.58 | $148.81 | 700 |
May 05 2026 | $146.29 | $146.29 | $146.29 | $146.29 | 200 |
May 04 2026 | $145.03 | $145.05 | $145.03 | $145.05 | 400 |
May 01 2026 | $146.04 | $146.06 | $146.04 | $146.06 | 400 |
April 30 2026 | $144.27 | $145.76 | $144.19 | $145.76 | 1,200 |
April 29 2026 | $143.70 | $143.70 | $143.70 | $143.70 | 100 |
April 28 2026 | $144.36 | $144.36 | $144.15 | $144.15 | 200 |
April 27 2026 | $144.62 | $144.94 | $144.62 | $144.94 | 200 |
April 24 2026 | $144.89 | $144.92 | $144.89 | $144.92 | 300 |
April 23 2026 | $144.06 | $144.49 | $143.92 | $143.92 | 400 |
April 22 2026 | $144.12 | $144.46 | $144.12 | $144.46 | 1,600 |
April 21 2026 | $143.40 | $143.40 | $143.40 | $143.40 | 65 |
April 20 2026 | $144.55 | $144.69 | $144.55 | $144.69 | 4,781 |
April 17 2026 | $144.35 | $145.03 | $144.35 | $145.03 | 700 |
April 16 2026 | $143.26 | $143.26 | $143.26 | $143.26 | 400 |
April 15 2026 | $142.00 | $143.08 | $142.00 | $143.08 | 3,900 |
April 14 2026 | $141.45 | $142.29 | $141.41 | $142.29 | 2,217 |
April 13 2026 | $140.42 | $140.70 | $140.34 | $140.38 | 3,521 |
April 10 2026 | $139.74 | $139.74 | $139.39 | $139.39 | 600 |
April 09 2026 | $139.46 | $139.46 | $139.46 | $139.46 | 100 |
April 08 2026 | $137.52 | $138.75 | $137.52 | $138.75 | 800 |