| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 05 2026 | $78.44 | $82.46 | $78.44 | $80.73 | 373,308 |
Week of December 29 2025 | $80.39 | $80.88 | $77.74 | $78.65 | 501,700 |
Week of December 22 2025 | $81.08 | $82.36 | $79.51 | $80.05 | 408,500 |
Week of December 15 2025 | $81.15 | $82.50 | $80.07 | $80.97 | 1,915,400 |
Week of December 08 2025 | $77.97 | $81.05 | $75.96 | $80.45 | 1,346,600 |
Week of December 01 2025 | $78.38 | $79.41 | $77.33 | $77.84 | 841,080 |
Week of November 24 2025 | $77.57 | $82.00 | $77.00 | $78.24 | 1,082,700 |
Week of November 17 2025 | $77.00 | $78.98 | $72.51 | $77.72 | 1,208,100 |
Week of November 10 2025 | $76.00 | $77.04 | $74.41 | $74.88 | 1,182,700 |
Week of November 03 2025 | $75.99 | $77.63 | $74.33 | $75.35 | 927,500 |
Week of October 27 2025 | $79.55 | $80.78 | $75.53 | $75.91 | 814,900 |
Week of October 20 2025 | $76.07 | $80.01 | $75.24 | $79.48 | 724,500 |
Week of October 13 2025 | $73.12 | $75.85 | $72.71 | $75.43 | 803,100 |
Week of October 06 2025 | $77.82 | $78.07 | $71.08 | $72.51 | 676,700 |
Week of September 29 2025 | $77.51 | $79.17 | $76.31 | $77.86 | 881,400 |
Week of September 22 2025 | $79.54 | $80.23 | $76.13 | $77.22 | 878,800 |
Week of September 15 2025 | $79.63 | $81.81 | $78.89 | $79.81 | 1,695,800 |
Week of September 08 2025 | $81.31 | $81.31 | $77.47 | $79.08 | 847,200 |
Week of September 01 2025 | $77.41 | $83.75 | $73.08 | $81.68 | 933,000 |
Week of August 25 2025 | $76.28 | $77.96 | $75.60 | $77.82 | 1,109,100 |
Week of August 18 2025 | $72.26 | $76.58 | $71.92 | $76.25 | 631,200 |
Week of August 11 2025 | $70.56 | $73.03 | $69.28 | $72.08 | 686,600 |
Week of August 04 2025 | $70.09 | $71.40 | $70.07 | $70.41 | 585,700 |
Week of July 28 2025 | $69.63 | $71.36 | $69.01 | $70.03 | 832,600 |
Week of July 21 2025 | $69.23 | $70.28 | $67.88 | $69.83 | 654,700 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
