| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 02 2026 | $91.35 | $92.87 | $89.19 | $90.53 | 377,177 |
Week of February 23 2026 | $90.75 | $95.48 | $89.53 | $92.34 | 1,374,000 |
Week of February 16 2026 | $96.43 | $99.29 | $86.43 | $89.31 | 1,529,200 |
Week of February 09 2026 | $92.48 | $97.58 | $92.35 | $96.33 | 1,049,600 |
Week of February 02 2026 | $86.53 | $94.99 | $86.44 | $92.28 | 1,195,800 |
Week of January 26 2026 | $84.50 | $87.06 | $83.52 | $86.47 | 957,800 |
Week of January 19 2026 | $84.08 | $86.37 | $83.52 | $84.30 | 843,900 |
Week of January 12 2026 | $81.94 | $84.49 | $80.76 | $84.36 | 660,600 |
Week of January 05 2026 | $78.21 | $83.00 | $78.21 | $82.21 | 769,800 |
Week of December 29 2025 | $80.15 | $80.64 | $77.51 | $78.42 | 501,700 |
Week of December 22 2025 | $80.84 | $82.11 | $79.27 | $79.81 | 408,500 |
Week of December 15 2025 | $80.91 | $82.25 | $79.83 | $80.73 | 1,915,400 |
Week of December 08 2025 | $77.74 | $80.81 | $75.73 | $80.21 | 1,346,600 |
Week of December 01 2025 | $78.15 | $79.17 | $77.10 | $77.61 | 841,100 |
Week of November 24 2025 | $77.34 | $81.76 | $76.77 | $78.01 | 1,082,700 |
Week of November 17 2025 | $76.77 | $78.75 | $72.29 | $77.49 | 1,208,100 |
Week of November 10 2025 | $75.77 | $76.81 | $74.19 | $74.66 | 1,182,700 |
Week of November 03 2025 | $75.76 | $77.40 | $74.11 | $75.13 | 927,500 |
Week of October 27 2025 | $79.31 | $80.54 | $75.31 | $75.68 | 814,900 |
Week of October 20 2025 | $75.84 | $79.77 | $75.02 | $79.24 | 724,500 |
Week of October 13 2025 | $72.90 | $75.62 | $72.49 | $75.21 | 803,100 |
Week of October 06 2025 | $77.58 | $77.83 | $70.87 | $72.29 | 676,700 |
Week of September 29 2025 | $77.28 | $78.94 | $76.08 | $77.62 | 881,400 |
Week of September 22 2025 | $79.30 | $79.99 | $75.91 | $76.99 | 878,800 |
Week of September 15 2025 | $79.39 | $81.57 | $78.66 | $79.57 | 1,695,800 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
