| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $77.77 | $79.44 | $76.57 | $78.12 | 845,361 |
Week of September 22 2025 | $79.81 | $80.50 | $76.39 | $77.48 | 878,800 |
Week of September 15 2025 | $79.90 | $82.09 | $79.16 | $80.08 | 1,695,800 |
Week of September 08 2025 | $81.59 | $81.59 | $77.73 | $79.35 | 847,200 |
Week of September 01 2025 | $77.67 | $84.03 | $73.33 | $81.96 | 933,000 |
Week of August 25 2025 | $76.54 | $78.22 | $75.86 | $78.08 | 1,109,100 |
Week of August 18 2025 | $72.51 | $76.84 | $72.16 | $76.51 | 631,200 |
Week of August 11 2025 | $70.80 | $73.28 | $69.51 | $72.32 | 686,600 |
Week of August 04 2025 | $70.33 | $71.64 | $70.31 | $70.65 | 585,700 |
Week of July 28 2025 | $69.87 | $71.60 | $69.24 | $70.27 | 832,600 |
Week of July 21 2025 | $69.46 | $70.52 | $68.11 | $70.07 | 654,700 |
Week of July 14 2025 | $68.74 | $70.02 | $67.76 | $69.02 | 850,358 |
Week of July 07 2025 | $69.44 | $69.76 | $68.02 | $69.01 | 835,500 |
Week of June 30 2025 | $68.77 | $69.97 | $67.43 | $69.44 | 775,400 |
Week of June 23 2025 | $66.38 | $69.05 | $66.04 | $68.67 | 1,347,200 |
Week of June 16 2025 | $68.00 | $68.54 | $65.53 | $66.45 | 1,600,300 |
Week of June 09 2025 | $69.95 | $70.33 | $67.56 | $67.72 | 841,800 |
Week of June 02 2025 | $69.25 | $70.75 | $68.53 | $69.76 | 938,200 |
Week of May 26 2025 | $69.13 | $71.03 | $69.02 | $69.53 | 1,012,400 |
Week of May 19 2025 | $70.75 | $71.45 | $68.24 | $68.52 | 1,092,100 |
Week of May 12 2025 | $74.55 | $76.73 | $70.81 | $71.27 | 1,127,800 |
Week of May 05 2025 | $71.24 | $73.45 | $70.19 | $73.24 | 661,900 |
Week of April 28 2025 | $68.72 | $71.86 | $67.91 | $71.61 | 731,800 |
Week of April 21 2025 | $67.23 | $69.55 | $65.72 | $68.75 | 756,000 |
Week of April 14 2025 | $68.40 | $68.94 | $65.85 | $67.30 | 773,500 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
