On August 2, 2024, Bitcoin (BTC) had a market capitalization of $1.2T, based on 19.73M coins issued at a price of $61,415.06.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 17 2026 | $77,126.88 | 54,137,194,839 | 20,017,306 | $1,543,872,328,960.36 |
April 16 2026 | $75,152.13 | 41,312,783,855 | 20,016,865 | $1,504,310,028,261.99 |
April 15 2026 | $74,805.08 | 38,090,174,312 | 20,016,390 | $1,497,327,563,986.46 |
April 14 2026 | $74,181.61 | 53,540,826,530 | 20,016,000 | $1,484,819,138,786.40 |
April 13 2026 | $74,484.64 | 52,278,211,554 | 20,015,487 | $1,490,846,298,584.83 |
April 12 2026 | $70,753.41 | 29,882,740,487 | 20,015,025 | $1,416,131,236,560.16 |
April 11 2026 | $73,054.27 | 23,287,073,965 | 20,014,540 | $1,462,147,602,881.29 |
April 10 2026 | $72,979.05 | 37,722,595,732 | 20,014,156 | $1,460,614,028,987.63 |
April 09 2026 | $71,767.83 | 38,799,581,473 | 20,013,765 | $1,436,344,446,754.21 |
April 08 2026 | $71,123.36 | 42,444,631,703 | 20,013,315 | $1,423,414,195,130.14 |
April 07 2026 | $71,940.70 | 44,650,511,480 | 20,012,853 | $1,439,738,716,457.33 |
April 06 2026 | $68,859.83 | 39,542,143,229 | 20,012,421 | $1,378,051,870,525.20 |
April 05 2026 | $68,981.90 | 22,972,648,674 | 20,012,021 | $1,380,467,200,201.15 |
April 04 2026 | $67,290.52 | 15,878,814,963 | 20,011,525 | $1,346,585,835,792.64 |
April 03 2026 | $66,931.10 | 22,815,543,346 | 20,011,150 | $1,339,368,312,982.39 |
April 02 2026 | $66,888.57 | 39,323,384,518 | 20,010,737 | $1,338,489,588,779.42 |
April 01 2026 | $68,078.55 | 36,465,393,617 | 20,010,284 | $1,362,271,213,656.43 |
March 31 2026 | $68,233.31 | 42,997,691,338 | 20,009,778 | $1,365,333,435,329.63 |
March 30 2026 | $66,691.45 | 37,694,994,180 | 20,009,353 | $1,334,452,671,287.98 |
March 29 2026 | $65,954.92 | 21,645,889,785 | 20,008,928 | $1,319,687,283,142.54 |
March 28 2026 | $66,319.70 | 20,924,883,455 | 20,008,478 | $1,326,956,164,576.84 |
March 27 2026 | $66,338.38 | 46,483,453,594 | 20,007,934 | $1,327,293,828,667.25 |
March 26 2026 | $68,791.63 | 38,962,070,215 | 20,007,459 | $1,376,345,616,730.88 |
March 25 2026 | $71,309.88 | 35,409,791,747 | 20,006,943 | $1,426,692,760,716.35 |
March 24 2026 | $70,517.86 | 40,181,522,399 | 20,006,465 | $1,410,813,085,560.89 |
