| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $94.57 | $95.52 | $91.76 | $92.95 | 3,213,400 |
August 28 2026 | $97.75 | $98.85 | $93.07 | $93.40 | 3,254,300 |
August 27 2026 | $110.66 | $112.70 | $95.02 | $99.24 | 7,548,400 |
August 26 2026 | $103.16 | $109.62 | $103.16 | $108.90 | 5,351,200 |
August 25 2026 | $102.70 | $106.27 | $101.54 | $102.81 | 2,546,588 |
August 24 2026 | $107.34 | $107.92 | $100.18 | $100.44 | 3,606,481 |
August 21 2026 | $111.00 | $111.28 | $107.55 | $108.55 | 2,587,200 |
August 20 2026 | $112.98 | $114.58 | $109.94 | $109.98 | 3,003,000 |
August 19 2026 | $118.00 | $118.38 | $110.34 | $112.00 | 3,433,000 |
August 18 2026 | $114.96 | $119.10 | $114.96 | $117.06 | 3,004,900 |
August 17 2026 | $118.49 | $118.64 | $115.28 | $116.99 | 3,130,000 |
August 14 2026 | $117.86 | $118.64 | $115.10 | $118.16 | 3,544,100 |
August 13 2026 | $113.05 | $118.81 | $112.02 | $117.35 | 4,054,500 |
August 12 2026 | $112.47 | $113.80 | $108.46 | $111.40 | 4,412,400 |
August 11 2026 | $105.67 | $109.59 | $99.41 | $109.38 | 5,497,600 |
August 10 2026 | $93.74 | $102.20 | $92.99 | $97.98 | 5,151,500 |
August 07 2026 | $88.01 | $90.10 | $86.51 | $90.05 | 1,980,900 |
August 06 2026 | $83.84 | $87.72 | $81.38 | $87.26 | 2,226,900 |
August 05 2026 | $84.61 | $86.10 | $83.25 | $83.74 | 2,389,400 |
August 04 2026 | $82.00 | $87.10 | $81.51 | $83.92 | 3,726,100 |
August 03 2026 | $76.47 | $80.66 | $75.20 | $80.14 | 1,905,900 |