| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $131.14 | $133.32 | $129.84 | $130.78 | 3,198,900 |
September 29 2026 | $130.26 | $132.44 | $127.71 | $130.05 | 4,512,100 |
September 28 2026 | $124.60 | $130.88 | $124.60 | $129.40 | 4,700,100 |
September 25 2026 | $122.88 | $128.36 | $122.30 | $126.00 | 6,300,700 |
September 24 2026 | $113.95 | $131.41 | $113.51 | $121.88 | 11,664,700 |
September 23 2026 | $111.14 | $112.00 | $107.10 | $109.65 | 3,919,800 |
September 22 2026 | $111.39 | $111.39 | $107.20 | $110.89 | 5,895,519 |
September 21 2026 | $105.50 | $113.80 | $104.40 | $113.66 | 7,342,556 |
September 18 2026 | $105.35 | $108.31 | $102.13 | $104.14 | 73,094,300 |
September 17 2026 | $100.05 | $104.45 | $99.65 | $103.99 | 3,238,100 |
September 16 2026 | $98.00 | $99.85 | $95.44 | $97.61 | 3,141,500 |
September 15 2026 | $98.52 | $100.27 | $96.51 | $96.97 | 3,066,500 |
September 14 2026 | $94.16 | $96.57 | $92.27 | $93.78 | 2,731,500 |
September 11 2026 | $95.79 | $98.52 | $95.28 | $98.18 | 1,947,000 |
September 10 2026 | $96.54 | $97.12 | $94.06 | $94.10 | 1,961,400 |
September 09 2026 | $101.25 | $103.50 | $96.71 | $97.06 | 2,570,200 |
September 08 2026 | $100.50 | $102.32 | $97.66 | $101.14 | 3,484,300 |
September 04 2026 | $98.00 | $99.61 | $96.67 | $99.51 | 2,151,100 |
September 03 2026 | $91.78 | $98.26 | $91.36 | $98.15 | 2,666,700 |
September 02 2026 | $93.79 | $94.99 | $91.36 | $92.43 | 2,591,400 |
September 01 2026 | $92.53 | $94.62 | $89.65 | $93.78 | 2,692,800 |