| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 20:30 | $121.46 | $121.86 | $121.29 | $121.82 | 23,730 |
November 10 2026 19:30 | $121.81 | $121.94 | $121.58 | $121.70 | 4,863 |
November 10 2026 18:30 | $121.24 | $121.98 | $121.24 | $121.66 | 5,365 |
November 10 2026 17:30 | $121.16 | $121.28 | $120.96 | $121.16 | 3,965 |
November 10 2026 16:30 | $119.88 | $120.85 | $119.59 | $120.85 | 19,390 |
November 10 2026 15:30 | $119.89 | $120.29 | $119.49 | $120.02 | 6,903 |
November 10 2026 14:30 | $120.99 | $121.31 | $119.08 | $119.75 | 8,693 |
November 09 2026 20:30 | $121.63 | $121.65 | $120.81 | $120.93 | 24,843 |
November 09 2026 19:30 | $121.17 | $121.98 | $121.09 | $121.78 | 11,487 |
November 09 2026 18:30 | $121.75 | $121.84 | $121.39 | $121.43 | 5,741 |
November 09 2026 17:30 | $122.00 | $122.05 | $121.46 | $121.53 | 8,678 |
November 09 2026 16:30 | $121.80 | $122.10 | $121.63 | $122.02 | 7,498 |
November 09 2026 15:30 | $121.79 | $121.80 | $120.86 | $121.49 | 6,507 |
November 09 2026 14:30 | $120.47 | $122.66 | $120.28 | $121.03 | 8,129 |
November 06 2026 21:00 | $118.91 | $118.91 | $118.91 | $118.91 | — |
November 06 2026 20:30 | $119.55 | $119.92 | $118.72 | $118.92 | 303,519 |
November 06 2026 19:30 | $119.65 | $119.91 | $119.40 | $119.55 | 112,970 |
November 06 2026 18:30 | $119.92 | $120.27 | $119.30 | $119.60 | 158,655 |
November 06 2026 17:30 | $119.86 | $120.00 | $119.64 | $119.99 | 87,437 |
November 06 2026 16:30 | $119.08 | $120.71 | $119.08 | $119.97 | 168,124 |
November 06 2026 15:30 | $119.51 | $119.57 | $118.72 | $119.09 | 126,641 |
November 06 2026 14:30 | $117.46 | $120.13 | $117.13 | $119.50 | 250,865 |
November 05 2026 21:00 | $119.54 | $119.54 | $119.54 | $119.54 | — |
November 05 2026 20:30 | $119.23 | $119.94 | $118.99 | $119.55 | 316,469 |
November 05 2026 19:30 | $118.66 | $119.58 | $118.65 | $119.46 | 240,621 |