The closing price for Wheels Up Experience (UP) this year is $1.61, yesterday. It is down 4.2% for the year. The latest price is $1.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $1.63 | $1.70 | $1.60 | $1.61 | 4,256,542 |
October 23 2025 | $1.45 | $1.59 | $1.44 | $1.56 | 4,300,000 |
October 22 2025 | $1.48 | $1.52 | $1.41 | $1.45 | 3,543,236 |
October 21 2025 | $1.55 | $1.59 | $1.49 | $1.51 | 4,616,600 |
October 20 2025 | $1.57 | $1.71 | $1.53 | $1.60 | 8,568,447 |
October 17 2025 | $1.54 | $1.59 | $1.42 | $1.54 | 9,033,000 |
October 16 2025 | $1.65 | $1.68 | $1.54 | $1.54 | 5,168,600 |
October 15 2025 | $1.77 | $1.80 | $1.63 | $1.68 | 7,025,500 |
October 14 2025 | $1.60 | $1.80 | $1.52 | $1.74 | 7,457,400 |
October 13 2025 | $1.74 | $1.74 | $1.51 | $1.66 | 8,143,900 |
October 10 2025 | $1.89 | $1.93 | $1.67 | $1.68 | 7,987,200 |
October 09 2025 | $1.93 | $1.98 | $1.86 | $1.91 | 4,542,400 |
October 08 2025 | $1.90 | $1.98 | $1.81 | $1.94 | 5,497,000 |
October 07 2025 | $2.12 | $2.13 | $1.85 | $1.88 | 9,490,900 |
October 06 2025 | $2.01 | $2.15 | $1.95 | $2.09 | 12,323,300 |
October 03 2025 | $1.97 | $2.06 | $1.88 | $1.95 | 9,748,100 |
October 02 2025 | $1.76 | $1.92 | $1.74 | $1.89 | 8,046,800 |
October 01 2025 | $1.84 | $1.84 | $1.73 | $1.75 | 3,721,700 |
September 30 2025 | $1.82 | $1.85 | $1.71 | $1.84 | 6,238,700 |
September 29 2025 | $1.96 | $1.98 | $1.82 | $1.83 | 5,320,600 |
September 26 2025 | $1.91 | $2.00 | $1.79 | $1.98 | 8,204,500 |
September 25 2025 | $1.93 | $1.94 | $1.78 | $1.88 | 10,632,100 |
September 24 2025 | $2.26 | $2.31 | $1.97 | $2.01 | 14,223,200 |
September 23 2025 | $2.57 | $2.57 | $2.27 | $2.30 | 9,864,400 |
September 22 2025 | $2.60 | $2.71 | $2.40 | $2.55 | 15,135,400 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
