| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 15:30 | $477.75 | $478.03 | $475.49 | $477.01 | 62,232 |
December 17 2025 14:30 | $476.91 | $478.44 | $475.36 | $476.76 | 66,875 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
