The closing price for Microsoft (MSFT) today was $476.09. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $478.21 | $478.82 | $476.06 | $476.09 | 172,634 |
December 17 2025 19:30 | $478.83 | $479.88 | $478.23 | $478.27 | 50,379 |
December 17 2025 18:30 | $478.53 | $478.97 | $477.61 | $478.67 | 36,694 |
December 17 2025 17:30 | $477.24 | $478.75 | $476.86 | $478.66 | 73,909 |
December 17 2025 16:30 | $477.08 | $477.08 | $475.30 | $476.87 | 61,812 |
December 17 2025 15:30 | $477.75 | $478.03 | $475.49 | $477.01 | 62,232 |
December 17 2025 14:30 | $476.91 | $478.44 | $475.36 | $476.76 | 66,875 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
