| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2026 | $6.49 | $8.15 | $6.49 | $7.97 | 256,363 |
May 20 2026 | $5.97 | $6.86 | $5.97 | $6.55 | 212,000 |
May 19 2026 | $5.58 | $6.34 | $5.57 | $6.03 | 102,934 |
May 18 2026 | $5.60 | $6.18 | $5.49 | $5.63 | 314,451 |
May 15 2026 | $5.29 | $5.40 | $5.01 | $5.03 | 159,100 |
May 14 2026 | $5.28 | $6.45 | $5.28 | $5.58 | 307,000 |
May 13 2026 | $4.89 | $5.45 | $4.86 | $5.37 | 293,900 |
May 12 2026 | $5.21 | $5.45 | $4.72 | $5.02 | 317,500 |
May 11 2026 | $6.21 | $6.21 | $5.13 | $5.16 | 425,300 |
May 08 2026 | $6.60 | $6.65 | $5.85 | $6.01 | 208,800 |
May 07 2026 | $6.01 | $6.77 | $6.01 | $6.62 | 114,800 |
May 06 2026 | $6.53 | $6.74 | $5.95 | $6.01 | 107,100 |
May 05 2026 | $5.05 | $6.53 | $5.02 | $6.52 | 274,500 |
May 04 2026 | $5.45 | $5.60 | $5.04 | $5.04 | 197,300 |
May 01 2026 | $5.28 | $6.15 | $5.27 | $5.60 | 392,200 |
April 30 2026 | $5.30 | $5.38 | $4.69 | $5.38 | 302,600 |
April 29 2026 | $6.08 | $6.08 | $5.11 | $5.11 | 319,500 |
April 28 2026 | $5.78 | $6.72 | $5.66 | $6.16 | 288,600 |
April 27 2026 | $7.99 | $8.16 | $5.94 | $6.27 | 505,800 |
April 24 2026 | $7.68 | $8.60 | $7.68 | $8.32 | 121,930 |
April 23 2026 | $7.80 | $8.10 | $7.72 | $7.90 | 64,152 |
April 22 2026 | $8.36 | $8.58 | $8.00 | $8.00 | 78,499 |
April 21 2026 | $7.60 | $8.40 | $7.60 | $8.12 | 192,403 |
April 20 2026 | $8.20 | $8.40 | $7.51 | $7.80 | 111,116 |
April 17 2026 | $7.98 | $8.51 | $7.74 | $8.12 | 141,873 |