The price for AUD today is $0.66. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2025 12:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 11:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 10:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 09:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 08:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 07:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 06:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 05:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 04:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 03:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 02:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 01:00 | $0.66 | $0.66 | $0.66 | $0.66 |
December 18 2025 00:00 | $0.66 | $0.66 | $0.66 | $0.66 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.
