| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $5.34 | $5.45 | $5.11 | $5.25 | 97,689 |
August 11 2026 | $5.27 | $5.39 | $5.06 | $5.36 | 73,744 |
August 10 2026 | $5.39 | $5.43 | $5.22 | $5.26 | 62,628 |
August 07 2026 | $5.43 | $5.63 | $5.36 | $5.45 | 82,000 |
August 06 2026 | $5.71 | $5.79 | $5.13 | $5.43 | 141,900 |
August 05 2026 | $5.71 | $5.85 | $5.55 | $5.73 | 88,200 |
August 04 2026 | $6.20 | $6.23 | $5.50 | $5.75 | 198,300 |
August 03 2026 | $5.88 | $6.44 | $5.69 | $6.25 | 89,600 |
July 31 2026 | $6.11 | $6.25 | $5.64 | $5.75 | 53,400 |
July 30 2026 | $5.71 | $6.12 | $5.68 | $5.98 | 69,000 |
July 29 2026 | $5.44 | $5.70 | $5.33 | $5.60 | 81,500 |
July 28 2026 | $6.15 | $6.15 | $5.45 | $5.51 | 70,600 |
July 27 2026 | $6.20 | $6.45 | $5.87 | $6.03 | 52,700 |
July 24 2026 | $5.98 | $6.16 | $5.80 | $6.06 | 85,700 |
July 23 2026 | $6.07 | $6.22 | $5.73 | $5.87 | 82,500 |
July 22 2026 | $6.46 | $6.46 | $6.11 | $6.18 | 73,900 |
July 21 2026 | $6.40 | $6.75 | $6.40 | $6.45 | 78,195 |
July 20 2026 | $6.31 | $6.77 | $6.14 | $6.42 | 118,670 |
July 17 2026 | $6.26 | $6.48 | $6.20 | $6.32 | 130,000 |
July 16 2026 | $6.33 | $6.51 | $6.19 | $6.41 | 52,400 |
July 15 2026 | $6.51 | $6.85 | $6.31 | $6.40 | 88,700 |
July 14 2026 | $7.08 | $7.15 | $6.12 | $6.49 | 168,000 |
July 13 2026 | $7.68 | $7.81 | $6.95 | $7.06 | 165,300 |
July 10 2026 | $7.84 | $8.11 | $7.54 | $7.74 | 42,300 |
July 09 2026 | $7.90 | $8.25 | $7.73 | $7.87 | 45,300 |