VGIT returned -10.2% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $51.82 | $51.95 | $51.71 | $51.81 | 1,433,000 |
December 29 2022 | $51.90 | $51.97 | $51.85 | $51.94 | 5,379,700 |
December 28 2022 | $51.91 | $51.94 | $51.79 | $51.82 | 2,425,400 |
December 27 2022 | $51.97 | $52.03 | $51.85 | $51.87 | 3,109,600 |
December 23 2022 | $52.12 | $52.19 | $52.10 | $52.16 | 3,434,400 |
December 22 2022 | $52.29 | $52.40 | $52.27 | $52.28 | 1,963,600 |
December 21 2022 | $52.41 | $52.42 | $52.27 | $52.33 | 2,024,300 |
December 20 2022 | $52.24 | $52.32 | $52.19 | $52.27 | 3,143,500 |
December 19 2022 | $52.55 | $52.55 | $52.43 | $52.45 | 2,058,900 |
December 16 2022 | $52.55 | $52.81 | $52.50 | $52.71 | 5,089,100 |
December 15 2022 | $52.77 | $52.80 | $52.65 | $52.76 | 2,188,800 |
December 14 2022 | $52.69 | $52.77 | $52.48 | $52.70 | 2,489,700 |
December 13 2022 | $52.83 | $52.87 | $52.60 | $52.60 | 1,756,000 |
December 12 2022 | $52.46 | $52.47 | $52.22 | $52.27 | 1,616,500 |
December 09 2022 | $52.46 | $52.46 | $52.33 | $52.35 | 1,268,200 |
December 08 2022 | $52.55 | $52.64 | $52.48 | $52.53 | 1,648,300 |
December 07 2022 | $52.57 | $52.77 | $52.53 | $52.75 | 2,650,600 |
December 06 2022 | $52.29 | $52.46 | $52.27 | $52.40 | 2,564,800 |
December 05 2022 | $52.42 | $52.42 | $52.20 | $52.24 | 1,922,500 |
December 02 2022 | $52.33 | $52.63 | $52.22 | $52.63 | 2,291,800 |
December 01 2022 | $52.26 | $52.58 | $52.26 | $52.58 | 16,031,200 |
November 30 2022 | $51.75 | $52.19 | $51.67 | $52.19 | 2,073,300 |
November 29 2022 | $51.83 | $51.93 | $51.81 | $51.83 | 1,562,600 |
November 28 2022 | $51.96 | $52.02 | $51.89 | $51.97 | 2,047,800 |
November 25 2022 | $51.84 | $51.93 | $51.82 | $51.93 | 591,800 |