The closing price for Dutch Bros (BROS) yesterday was $61.67. It was down 0.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $61.69 | $61.90 | $61.63 | $61.67 | 27,406 |
January 12 2026 19:30 | $62.14 | $62.41 | $61.65 | $61.65 | 12,297 |
January 12 2026 18:30 | $62.66 | $62.66 | $62.32 | $62.48 | 8,380 |
January 12 2026 17:30 | $62.10 | $62.38 | $62.05 | $62.38 | 6,645 |
January 12 2026 16:30 | $62.22 | $62.32 | $61.66 | $61.66 | 6,336 |
January 12 2026 15:30 | $61.89 | $62.15 | $61.77 | $61.80 | 6,456 |
January 12 2026 14:30 | $62.00 | $62.11 | $60.70 | $61.53 | 7,811 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
