Since January 1, 2026, JPY/USD has returned -1.6%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 432,272 |
August 27 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 447,109 |
August 26 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 469,268 |
August 25 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 460,801 |
August 24 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 488,173 |
August 23 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 20,936 |
August 22 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,679 |
August 21 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 434,916 |
August 20 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 502,788 |
August 19 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 541,969 |
August 18 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 439,842 |
August 17 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 439,226 |
August 16 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 23,370 |
August 15 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,656 |
August 14 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 430,990 |
August 13 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 419,569 |
August 12 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 408,757 |
August 11 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 383,173 |
August 10 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 419,635 |
August 09 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 24,862 |
August 08 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,784 |
August 07 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 406,129 |
August 06 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 372,893 |
August 05 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 475,367 |
August 04 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 470,314 |