Since January 1, 2026, JPY/USD has returned -1.6%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 329,262 |
January 18 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 34,304 |
January 16 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 380,462 |
January 15 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 402,498 |
January 14 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 425,712 |
January 13 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 400,856 |
January 12 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 378,770 |
January 11 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 17,216 |
January 09 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 381,426 |
January 08 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 357,553 |
January 07 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 373,805 |
January 06 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 414,769 |
January 05 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 432,448 |
January 04 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 23,147 |
January 02 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 325,005 |
January 01 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 10,526 |
