The closing price for NVIDIA (NVDA) yesterday was $180.99. It was up 2.4% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $180.99 | $180.99 | $180.99 | $180.99 | — |
December 19 2025 20:30 | $180.44 | $181.45 | $179.94 | $180.99 | 15,328,254 |
December 19 2025 19:30 | $180.57 | $180.98 | $180.23 | $180.45 | 11,564,864 |
December 19 2025 18:30 | $179.96 | $180.80 | $179.43 | $180.57 | 10,984,702 |
December 19 2025 17:30 | $180.52 | $181.07 | $179.77 | $179.97 | 44,545,435 |
December 19 2025 16:30 | $179.32 | $180.99 | $179.27 | $180.52 | 17,015,994 |
December 19 2025 15:30 | $178.64 | $179.57 | $178.35 | $179.30 | 41,422,375 |
December 19 2025 14:30 | $176.67 | $180.70 | $176.35 | $178.66 | 59,589,348 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
