The closing price for NVIDIA (NVDA) yesterday was $180.45. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $180.45 | $180.45 | $180.45 | $180.45 | — |
August 15 2025 19:30 | $179.98 | $180.54 | $179.93 | $180.44 | 14,420,184 |
August 15 2025 18:30 | $180.19 | $180.25 | $179.49 | $179.97 | 11,672,960 |
August 15 2025 17:30 | $179.70 | $180.31 | $179.69 | $180.18 | 10,132,382 |
August 15 2025 16:30 | $178.93 | $179.80 | $178.84 | $179.70 | 10,662,845 |
August 15 2025 15:30 | $179.51 | $179.61 | $178.41 | $178.93 | 16,053,351 |
August 15 2025 14:30 | $179.93 | $180.05 | $178.75 | $179.51 | 19,965,791 |
August 15 2025 13:30 | $181.76 | $181.90 | $178.04 | $179.92 | 53,746,813 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
