| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $153.41 | $155.17 | $152.46 | $152.77 | 4,295,518 |
September 28 2023 | $145.52 | $151.55 | $141.79 | $151.12 | 5,110,053 |
September 27 2023 | $148.07 | $149.47 | $146.10 | $147.52 | 3,515,837 |
September 26 2023 | $148.80 | $150.65 | $146.51 | $147.05 | 3,225,165 |
September 25 2023 | $148.82 | $150.47 | $147.67 | $149.74 | 3,271,861 |
September 22 2023 | $151.42 | $152.63 | $149.67 | $149.70 | 2,916,354 |
September 21 2023 | $155.19 | $156.19 | $148.54 | $149.03 | 6,629,347 |
September 20 2023 | $159.56 | $161.28 | $157.94 | $158.63 | 3,341,733 |
September 19 2023 | $161.14 | $161.85 | $156.96 | $159.74 | 3,794,632 |
September 18 2023 | $160.37 | $162.87 | $159.57 | $161.45 | 2,368,142 |
September 15 2023 | $161.64 | $163.71 | $160.26 | $162.41 | 6,661,747 |
September 14 2023 | $166.89 | $167.40 | $161.13 | $162.98 | 4,021,612 |
September 13 2023 | $166.23 | $167.88 | $163.79 | $165.34 | 2,714,538 |
September 12 2023 | $168.92 | $171.52 | $166.47 | $166.83 | 3,957,143 |
September 11 2023 | $166.27 | $172.35 | $166.26 | $170.17 | 5,628,752 |
September 08 2023 | $165.21 | $167.75 | $163.92 | $165.95 | 7,728,682 |
September 07 2023 | $153.82 | $159.95 | $153.33 | $159.84 | 2,884,181 |
September 06 2023 | $157.49 | $159.01 | $155.97 | $157.49 | 2,161,261 |
September 05 2023 | $156.30 | $159.77 | $155.99 | $159.38 | 3,219,056 |
September 01 2023 | $158.10 | $160.02 | $156.75 | $157.08 | 3,685,404 |
August 31 2023 | $156.00 | $158.50 | $155.56 | $156.85 | 4,404,132 |
August 30 2023 | $152.99 | $156.74 | $151.87 | $155.34 | 3,573,080 |
August 29 2023 | $148.08 | $153.77 | $147.96 | $153.30 | 4,601,099 |
August 28 2023 | $152.82 | $154.97 | $148.37 | $148.75 | 5,474,615 |
August 25 2023 | $147.10 | $153.60 | $146.87 | $152.55 | 6,322,800 |
