| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $328.59 | $331.39 | $312.83 | $315.00 | 1,485,688 |
January 28 2021 | $330.18 | $331.33 | $317.12 | $325.44 | 1,532,051 |
January 27 2021 | $330.75 | $344.99 | $323.59 | $330.19 | 1,549,227 |
January 26 2021 | $337.24 | $340.50 | $332.33 | $337.01 | 818,253 |
January 25 2021 | $344.00 | $345.05 | $326.66 | $333.61 | 1,393,657 |
January 22 2021 | $346.27 | $348.28 | $338.17 | $338.96 | 1,083,637 |
January 21 2021 | $337.91 | $350.25 | $333.78 | $348.30 | 1,641,836 |
January 20 2021 | $328.83 | $338.20 | $325.39 | $331.41 | 1,044,979 |
January 19 2021 | $320.35 | $326.94 | $317.07 | $319.75 | 1,252,558 |
January 15 2021 | $330.72 | $334.69 | $317.01 | $319.82 | 2,351,973 |
January 14 2021 | $349.70 | $349.70 | $339.06 | $342.27 | 853,998 |
January 13 2021 | $348.00 | $370.95 | $344.50 | $347.06 | 2,412,060 |
January 12 2021 | $344.00 | $349.78 | $341.46 | $347.01 | 831,065 |
January 11 2021 | $350.06 | $354.00 | $341.59 | $344.07 | 1,105,587 |
January 08 2021 | $335.00 | $354.60 | $333.29 | $353.11 | 2,199,732 |
January 07 2021 | $317.44 | $332.60 | $316.25 | $331.36 | 977,474 |
January 06 2021 | $308.16 | $323.39 | $307.04 | $314.24 | 1,024,859 |
January 05 2021 | $309.48 | $316.15 | $309.08 | $313.72 | 610,396 |
January 04 2021 | $317.42 | $318.69 | $305.51 | $311.00 | 945,841 |
