Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) yesterday was $422.24. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $422.24 | $422.24 | $422.24 | $422.24 | — |
May 15 2026 19:30 | $423.02 | $424.84 | $422.00 | $422.13 | 4,577,046 |
May 15 2026 18:30 | $425.74 | $426.58 | $422.70 | $423.05 | 4,978,033 |
May 15 2026 17:30 | $428.44 | $429.36 | $425.52 | $425.72 | 4,453,897 |
May 15 2026 16:30 | $424.63 | $428.75 | $423.43 | $428.46 | 5,140,579 |
May 15 2026 15:30 | $425.88 | $427.70 | $423.70 | $424.65 | 5,281,622 |
May 15 2026 14:30 | $426.51 | $428.32 | $424.33 | $425.81 | 6,324,755 |
May 15 2026 13:30 | $434.10 | $434.66 | $425.05 | $426.57 | 16,080,151 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.