The price for Bitcoin (BTC) today is $80,390.81. It is up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 04 2026 17:00 | $80,025.03 | $80,776.99 | $80,021.50 | $80,390.81 |
May 04 2026 16:00 | $80,028.85 | $80,395.68 | $79,619.33 | $80,025.03 |
May 04 2026 15:00 | $80,216.15 | $80,367.93 | $79,320.28 | $80,028.85 |
May 04 2026 14:00 | $78,790.01 | $80,545.17 | $78,500.00 | $80,216.16 |
May 04 2026 13:00 | $78,857.18 | $79,124.83 | $78,581.74 | $78,790.00 |
May 04 2026 12:00 | $78,793.67 | $79,020.00 | $78,718.55 | $78,857.18 |
May 04 2026 11:00 | $78,940.27 | $79,124.83 | $78,708.87 | $78,793.67 |
May 04 2026 10:00 | $79,838.49 | $79,880.00 | $78,202.00 | $78,940.26 |
May 04 2026 09:00 | $79,708.30 | $79,930.00 | $79,647.87 | $79,838.48 |
May 04 2026 08:00 | $79,696.75 | $79,800.00 | $79,602.32 | $79,708.30 |
May 04 2026 07:00 | $79,877.91 | $79,946.33 | $79,672.00 | $79,696.75 |
May 04 2026 06:00 | $80,027.26 | $80,048.64 | $79,500.00 | $79,877.90 |
May 04 2026 05:00 | $80,332.06 | $80,395.96 | $79,956.25 | $80,027.26 |
May 04 2026 04:00 | $80,316.30 | $80,635.51 | $80,233.04 | $80,332.06 |
May 04 2026 03:00 | $80,173.30 | $80,458.00 | $79,926.90 | $80,316.31 |
May 04 2026 02:00 | $79,769.43 | $80,420.90 | $79,540.05 | $80,173.30 |
May 04 2026 01:00 | $78,547.15 | $79,848.84 | $78,412.49 | $79,769.43 |
May 04 2026 00:00 | $78,568.58 | $78,572.57 | $78,288.88 | $78,547.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.