The closing price for BP PLC ADR (BP) in 1972 was $0.28, on December 29, 1972. It was up 16.7% for the year. The latest price is $35.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 396,800 |
December 27 1972 | $0.28 | $0.28 | $0.27 | $0.28 | 176,000 |
December 26 1972 | $0.28 | $0.28 | $0.27 | $0.28 | 89,600 |
December 22 1972 | $0.28 | $0.28 | $0.27 | $0.28 | 211,200 |
December 21 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 249,600 |
December 20 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 195,200 |
December 19 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 166,400 |
December 18 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 89,600 |
December 15 1972 | $0.28 | $0.29 | $0.28 | $0.29 | 374,400 |
December 14 1972 | $0.29 | $0.29 | $0.28 | $0.28 | 198,400 |
December 13 1972 | $0.29 | $0.29 | $0.28 | $0.29 | 265,600 |
December 12 1972 | $0.29 | $0.29 | $0.29 | $0.29 | 364,800 |
December 11 1972 | $0.29 | $0.30 | $0.29 | $0.29 | 640,000 |
December 08 1972 | $0.29 | $0.29 | $0.29 | $0.29 | 662,400 |
December 07 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 502,400 |
December 06 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 316,800 |
December 05 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 150,400 |
December 04 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 240,000 |
December 01 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 422,400 |
November 30 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 249,600 |
November 29 1972 | $0.28 | $0.29 | $0.28 | $0.28 | 163,200 |
November 28 1972 | $0.29 | $0.29 | $0.28 | $0.28 | 96,000 |
November 27 1972 | $0.28 | $0.29 | $0.28 | $0.29 | 345,600 |
November 24 1972 | $0.28 | $0.29 | $0.28 | $0.28 | 176,000 |
November 22 1972 | $0.28 | $0.28 | $0.28 | $0.28 | 537,600 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
